×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,071,873,89624小时交易量:  $63,054,593,853比特币(BTC)主导:  66.0%
市值:  $240,071,873,89624小时交易量:  $63,054,593,853比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

CVCoin (CVN)

$0.061935 USD (1.90%)
0.00000705 BTC (1.24%)
2.32826081 BTS (3.43%)
购买
交易平台
Crypto Credit
  • 市值
    $766,816 USD
    87.27227264 BTC
    28,825,941 BTS
  • 交易量(24小时)
    $63,105.00 USD
    7.18206011 BTC
    2,372,227 BTS
  • 流通供给量
    12,380,890 CVN
  • 总供给量
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.063690
    0.063690
    0.059906
    0.062304
    69,684.71
    771,380
    Nov 10, 2019
    0.065534
    0.066296
    0.062286
    0.063685
    36,384.51
    788,471
    Nov 09, 2019
    0.062213
    0.065538
    0.061160
    0.065538
    69,465.80
    811,417
    Nov 08, 2019
    0.065268
    0.067589
    0.061086
    0.062222
    29,138.34
    770,370
    Nov 07, 2019
    0.066572
    0.068189
    0.064572
    0.065285
    129,815
    808,288
    Nov 06, 2019
    0.066570
    0.069815
    0.065417
    0.066697
    139,824
    825,774
    Nov 05, 2019
    0.067679
    0.070042
    0.063777
    0.066399
    143,045
    822,078
    Nov 04, 2019
    0.067294
    0.070166
    0.065120
    0.067679
    58,465.17
    837,928
    Nov 03, 2019
    0.067969
    0.072003
    0.064937
    0.067333
    142,135
    833,639
    Nov 02, 2019
    0.070950
    0.073327
    0.067134
    0.067890
    60,133.54
    840,544
    Nov 01, 2019
    0.069586
    0.075949
    0.068174
    0.070995
    83,670.82
    878,975
    Oct 31, 2019
    0.069292
    0.072851
    0.067820
    0.069544
    129,325
    861,022
    Oct 30, 2019
    0.070357
    0.070974
    0.062634
    0.069516
    178,287
    860,674
    Oct 29, 2019
    0.065343
    0.071415
    0.063769
    0.070335
    193,312
    870,815
    Oct 28, 2019
    0.071871
    0.072273
    0.064920
    0.065369
    182,186
    809,327
    Oct 27, 2019
    0.067071
    0.074277
    0.063676
    0.071867
    192,762
    889,782
    Oct 26, 2019
    0.063339
    0.074823
    0.061781
    0.067465
    257,883
    835,280
    Oct 25, 2019
    0.062356
    0.067961
    0.061764
    0.063403
    176,555
    784,983
    Oct 24, 2019
    0.058947
    0.063819
    0.056763
    0.062356
    184,656
    772,024
    Oct 23, 2019
    0.066533
    0.066911
    0.057410
    0.058947
    171,397
    729,815
    Oct 22, 2019
    0.067282
    0.069149
    0.065786
    0.066507
    202,105
    823,420
    Oct 21, 2019
    0.066520
    0.069514
    0.064484
    0.067277
    377,962
    832,946
    Oct 20, 2019
    0.068852
    0.068963
    0.064688
    0.066483
    279,118
    823,123
    Oct 19, 2019
    0.071016
    0.071796
    0.068187
    0.068825
    223,052
    852,120
    Oct 18, 2019
    0.068888
    0.076000
    0.068556
    0.071033
    267,426
    879,452
    Oct 17, 2019
    0.067775
    0.070788
    0.067448
    0.068888
    247,849
    852,896
    Oct 16, 2019
    0.071351
    0.072535
    0.067400
    0.067749
    205,766
    838,795
    Oct 15, 2019
    0.073863
    0.074605
    0.070768
    0.071351
    232,625
    883,391
    Oct 14, 2019
    0.072639
    0.075051
    0.072156
    0.073769
    227,396
    913,331
    Oct 13, 2019
    0.074367
    0.076748
    0.072453
    0.072639
    232,120
    899,332
    Oct 12, 2019
    0.075163
    0.076982
    0.071998
    0.074429
    266,117
    921,502

关于CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.061935 USD and is up 1.90% over the last 24 hours. It is currently trading on 17 active market(s) with $63,105.00 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin统计数据

CVCoin Price
$0.061935 USD
CVCoin ROI
-82.33%
市场排名
#964
市值
$766,816 USD
24小时交易量
$63,105.00 USD
流通供给量
12,380,890 CVN
总供给量
15,000,000 CVN
最大供给量
无数据
历史最高纪录
$9.42 USD
(Jun 01, 2018)
历史最低纪录
$0.056763 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.413793 USD /
$0.056763 USD
90天高纪录/最低纪录
$0.171335 USD /
$0.056763 USD
30天高纪录/最低纪录
$0.076000 USD /
$0.056763 USD
7天高纪录/最低纪录
$0.070042 USD /
$0.059906 USD
24小时高纪录/最低纪录
$0.063242 USD /
$0.059906 USD
昨日高纪录/最低纪录
$0.063690 USD /
$0.059906 USD
昨日开盘价/收盘价
$0.063690 USD /
$0.062304 USD
昨日变化
$-0.001386 USD (-2.18%)
昨日交易量
$69,684.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.