×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,826,102,66024小时交易量:  $56,383,219,488比特币(BTC)主导:  65.9%
市值:  $233,826,102,66024小时交易量:  $56,383,219,488比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

CustomContractNetwork (CCN)

$0.000005 USD (0.00%)
6.351e-10 BTC (-0.25%)
0.00000003 ETH (-0.71%)
购买
交易平台
Crypto Credit
  • 市值
    $7,493.89 USD
    0.87695374 BTC
    41.00285896 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    1,380,841,876 CCN
  • 总供给量
    890,000,000,000 CCN
  • Historical data for CustomContractNetwork

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    7,493.89
    Nov 15, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    0.054136
    7,475.34
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,127.00
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,127.00
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,127.00
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0.037089
    5,121.40
    Nov 10, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    37.73
    5,266.74
    Nov 09, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 08, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 07, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 03, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    1.62
    5,037.44
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 22, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    0
    4,794.01
    Oct 21, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    0.524738
    4,830.53
    Oct 20, 2019
    0.000010
    0.000010
    0.000005
    0.000005
    1.40
    7,266.80
    Oct 19, 2019
    0.000009
    0.000011
    0.000009
    0.000010
    1.04
    14,323.72
    Oct 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    12,026.42
    Oct 17, 2019
    0.000004
    0.000009
    0.000003
    0.000009
    0.747915
    12,294.67

关于CustomContractNetwork

CCN is a company that provides smart contract development and auditing services to blockchain industries and individuals.

CustomContractNetwork统计数据

CustomContractNetwork Price
$0.000005 USD
CustomContractNetwork ROI
-93.56%
市场排名
#1908
市值
$7,493.89 USD
24小时交易量
无数据
流通供给量
1,380,841,876 CCN
总供给量
890,000,000,000 CCN
最大供给量
无数据
历史最高纪录
$0.000825 USD
(Mar 28, 2019)
历史最低纪录
$0.000002 USD
(Oct 03, 2019)
52周最高纪录/最低纪录
$0.000825 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000021 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000011 USD /
$0.000003 USD
7天高纪录/最低纪录
$0.000006 USD /
$0.000004 USD
24小时高纪录/最低纪录
$0.000005 USD /
$0.000005 USD
昨日高纪录/最低纪录
$0.000005 USD /
$0.000005 USD
昨日开盘价/收盘价
$0.000005 USD /
$0.000005 USD
昨日变化
$1.30e-8 USD (0.24%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.