| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000453 | 0.000494 | 0.000437 | 0.000459 | 632,577 | 3,107,081 |
Dec 08, 2019 | 0.000472 | 0.000472 | 0.000438 | 0.000453 | 7,234.03 | 3,068,289 |
Dec 07, 2019 | 0.000450 | 0.000472 | 0.000439 | 0.000472 | 55,657.54 | 3,197,899 |
Dec 06, 2019 | 0.000449 | 0.000460 | 0.000426 | 0.000450 | 310,023 | 3,045,634 |
Dec 05, 2019 | 0.000439 | 0.000465 | 0.000423 | 0.000449 | 351,521 | 3,042,677 |
Dec 04, 2019 | 0.000437 | 0.000469 | 0.000407 | 0.000439 | 452,701 | 2,976,762 |
Dec 03, 2019 | 0.000434 | 0.000448 | 0.000428 | 0.000437 | 568,751 | 2,963,557 |
Dec 02, 2019 | 0.000452 | 0.000461 | 0.000427 | 0.000434 | 645,771 | 2,943,675 |
Dec 01, 2019 | 0.000457 | 0.000478 | 0.000449 | 0.000454 | 212,025 | 3,076,935 |
Nov 30, 2019 | 0.000472 | 0.000494 | 0.000456 | 0.000457 | 159,517 | 3,094,757 |
Nov 29, 2019 | 0.000498 | 0.000500 | 0.000461 | 0.000472 | 679,668 | 3,194,801 |
Nov 28, 2019 | 0.000509 | 0.000586 | 0.000439 | 0.000499 | 913,493 | 3,379,248 |
Nov 27, 2019 | 0.000445 | 0.000518 | 0.000418 | 0.000509 | 615,884 | 3,450,841 |
Nov 26, 2019 | 0.000441 | 0.000473 | 0.000422 | 0.000445 | 38,733,875 | 3,018,059 |
Nov 25, 2019 | 0.000423 | 0.000458 | 0.000387 | 0.000441 | 162,500,485 | 2,986,244 |
Nov 24, 2019 | 0.000495 | 0.000503 | 0.000381 | 0.000423 | 1,431,030 | 2,863,941 |
Nov 23, 2019 | 0.000471 | 0.000503 | 0.000462 | 0.000495 | 253,673 | 3,355,438 |
Nov 22, 2019 | 0.000473 | 0.000492 | 0.000458 | 0.000471 | 599,982 | 3,188,918 |
Nov 21, 2019 | 0.000527 | 0.000537 | 0.000460 | 0.000473 | 662,157 | 3,205,017 |
Nov 20, 2019 | 0.000482 | 0.000545 | 0.000482 | 0.000527 | 642,171 | 3,569,745 |
Nov 19, 2019 | 0.000494 | 0.000504 | 0.000474 | 0.000482 | 143,525 | 3,263,552 |
Nov 18, 2019 | 0.000486 | 0.000511 | 0.000459 | 0.000494 | 579,210 | 3,349,494 |
Nov 17, 2019 | 0.000479 | 0.000494 | 0.000471 | 0.000486 | 16,616.88 | 3,291,194 |
Nov 16, 2019 | 0.000506 | 0.000594 | 0.000454 | 0.000479 | 107,898 | 3,243,760 |
Nov 15, 2019 | 0.000507 | 0.000538 | 0.000484 | 0.000505 | 574,425 | 3,419,997 |
Nov 14, 2019 | 0.000619 | 0.000626 | 0.000453 | 0.000507 | 716,433 | 3,436,091 |
Nov 13, 2019 | 0.000612 | 0.000619 | 0.000578 | 0.000619 | 784,971 | 4,193,727 |
Nov 12, 2019 | 0.000584 | 0.000620 | 0.000570 | 0.000612 | 2,682,631 | 4,145,698 |
Nov 11, 2019 | 0.000567 | 0.000629 | 0.000566 | 0.000582 | 799,546 | 3,941,165 |
Nov 10, 2019 | 0.000621 | 0.000657 | 0.000567 | 0.000567 | 292,720 | 3,844,705 |
Cube Intelligence describes itself as a technology company that creates future transportation solutions. In line with the vision of Smart Cities, Cube Intelligence aims to develop mobility data services (CUBE Mobility), P2P vehicle sharing platforms (CUBE CAR), and self-driving valet parking solutions (CUBE AI).
CUBE Mobility uses blockchain technology to collect and analyze mobility data and provide incentives for eco-friendly traffic patterns. It has the control tower role of data transactions between users. Traffic data is connected to distributed storage devices, data access user identification, CUBE token for data delivery, and P2P (Person to Person) transactions.
CUBE CAR provides a P2P vehicle sharing a platform that aims to make it easier and more convenient for users to use, share and communicate with each other through mutual assessment of the owners and users of shared vehicles. It intends to offer a shared transportation platform. On May 15, 2019, Cube Car launched a ride-hailing service called 'Papa' in Korea.
CUBE AI is developing an autonomous valet parking (AVP) technology. Apart from sensors, CUBE AI also uses cameras to recognize objects. The Vehicle to Infrastructure (V2I) navigation feature is intended for future use in general vehicles, with a view towards reducing the time and stress that drivers experience when trying to park in underground parking lots.