×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,245市值:  $240,723,775,52524小时交易量:  $87,751,388,804比特币(BTC)主导:  65.8%
市值:  $240,723,775,52524小时交易量:  $87,751,388,804比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,245

CryptoPing (PING)

$0.045602 USD (4.16%)
0.00000523 BTC (3.57%)
0.05239922 WAVES (4.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $410,397 USD
    47.08737897 BTC
    471,574 WAVES
  • 交易量(24小时)
    $2.28 USD
    0.00026142 BTC
    2.61807363 WAVES
  • 流通供给量
    8,999,635 PING
  • 总供给量
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.043669
    0.048251
    0.041924
    0.048223
    0
    433,990
    Jan 20, 2020
    0.039801
    0.044154
    0.039590
    0.043686
    47.89
    393,162
    Jan 19, 2020
    0.040475
    0.041888
    0.039383
    0.039804
    0.888415
    358,226
    Jan 18, 2020
    0.040800
    0.041068
    0.040398
    0.040475
    0
    364,258
    Jan 17, 2020
    0.033089
    0.040955
    0.032899
    0.040811
    2.56
    367,285
    Jan 16, 2020
    0.033200
    0.033300
    0.032411
    0.033086
    8.38
    297,761
    Jan 15, 2020
    0.035037
    0.035037
    0.004490
    0.033192
    8.55
    298,718
    Jan 14, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 13, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 12, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 11, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 10, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 09, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 08, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 07, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 06, 2020
    0.034311
    0.035176
    0.034302
    0.035037
    0
    315,319
    Jan 05, 2020
    0.044404
    0.044404
    0.034232
    0.034282
    7.31
    308,526
    Jan 04, 2020
    0.043828
    0.044502
    0.043563
    0.044404
    0
    399,623
    Jan 03, 2020
    0.026821
    0.044290
    0.026533
    0.043813
    12.83
    394,298
    Jan 02, 2020
    0.027506
    0.027523
    0.026698
    0.026816
    1.76
    241,331
    Jan 01, 2020
    0.029393
    0.029647
    0.027497
    0.027506
    0
    247,548
    Dec 31, 2019
    0.038714
    0.043849
    0.027267
    0.029393
    89.95
    264,527
    Dec 30, 2019
    0.034511
    0.048581
    0.034511
    0.038740
    29.71
    348,649
    Dec 29, 2019
    0.050725
    0.060416
    0.034363
    0.034511
    0
    310,588
    Dec 28, 2019
    0.038192
    0.059504
    0.026725
    0.050713
    234.99
    456,398
    Dec 27, 2019
    0.036615
    0.038643
    0.036348
    0.038188
    46.68
    343,681
    Dec 26, 2019
    0.035451
    0.036681
    0.035065
    0.036616
    0.830439
    329,528
    Dec 25, 2019
    0.046609
    0.050993
    0.026358
    0.035451
    144.13
    319,047
    Dec 24, 2019
    0.046187
    0.046647
    0.045885
    0.046609
    0
    419,466
    Dec 23, 2019
    0.045651
    0.047561
    0.036563
    0.046187
    6.06
    415,670
    Dec 22, 2019
    0.045651
    0.045651
    0.045651
    0.045651
    0
    410,842

关于CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.045602 USD and is up 4.16% over the last 24 hours. It is currently trading on 5 active market(s) with $2.28 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

CryptoPing统计数据

CryptoPing Price
$0.045602 USD
CryptoPing ROI
-85.71%
市场排名
#1122
市值
$410,397 USD
24小时交易量
$2.28 USD
流通供给量
8,999,635 PING
总供给量
9,999,999 PING
最大供给量
无数据
历史最高纪录
$1.44 USD
(Dec 10, 2017)
历史最低纪录
$0.003031 USD
(Oct 08, 2019)
52周最高纪录/最低纪录
$0.367341 USD /
$0.003031 USD
90天高纪录/最低纪录
$0.367341 USD /
$0.004490 USD
30天高纪录/最低纪录
$0.060416 USD /
$0.004490 USD
7天高纪录/最低纪录
$0.048251 USD /
$0.004490 USD
24小时高纪录/最低纪录
$0.048251 USD /
$0.041924 USD
昨日高纪录/最低纪录
$0.048251 USD /
$0.041924 USD
昨日开盘价/收盘价
$0.043669 USD /
$0.048223 USD
昨日变化
$0.004554 USD (10.43%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.