×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,977,396,33424小时交易量:  $57,288,804,745比特币(BTC)主导:  66.9%
市值:  $203,977,396,33424小时交易量:  $57,288,804,745比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Cryptoindex.com 100 (CIX100)

$0.552605 USD (1.55%)
0.00007322 BTC (-0.01%)
0.00369968 ETH (1.30%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $34,487,966 USD
    4,569 BTC
    230,896 ETH
  • 交易量(24小时)
    $64,851.31 USD
    8.59247198 BTC
    434.17791288 ETH
  • 流通供给量
    62,409,782 CIX100
  • 总供给量
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.545838
    0.553478
    0.540376
    0.552903
    64,941.33
    34,506,546
    Dec 05, 2019
    0.532277
    0.575152
    0.529656
    0.546011
    65,392.83
    34,076,440
    Dec 04, 2019
    0.536812
    0.557475
    0.525780
    0.532277
    74,790.07
    33,219,298
    Dec 03, 2019
    0.538200
    0.546194
    0.528924
    0.537219
    69,965.31
    33,527,721
    Dec 02, 2019
    0.547024
    0.551296
    0.530790
    0.537849
    60,678.35
    33,567,025
    Dec 01, 2019
    0.555576
    0.556226
    0.533887
    0.547477
    61,849.88
    34,167,889
    Nov 30, 2019
    0.570849
    0.576825
    0.550702
    0.556031
    68,122.08
    34,701,770
    Nov 29, 2019
    0.548024
    0.573585
    0.547526
    0.570849
    89,311.82
    35,626,551
    Nov 28, 2019
    0.555544
    0.580205
    0.546708
    0.547790
    89,532.73
    34,187,439
    Nov 27, 2019
    0.534000
    0.562472
    0.513487
    0.554606
    70,898.18
    34,612,862
    Nov 26, 2019
    0.527000
    0.540508
    0.521907
    0.534576
    72,246.32
    33,362,751
    Nov 25, 2019
    0.517309
    0.541479
    0.487851
    0.526944
    93,827.88
    32,886,478
    Nov 24, 2019
    0.549182
    0.550005
    0.515781
    0.518510
    73,054.29
    32,360,092
    Nov 23, 2019
    0.538472
    0.553140
    0.526615
    0.549044
    69,563.06
    34,265,707
    Nov 22, 2019
    0.564568
    0.569068
    0.509360
    0.539054
    90,183.37
    33,642,219
    Nov 21, 2019
    0.602140
    0.605294
    0.559029
    0.564568
    84,482.58
    35,234,560
    Nov 20, 2019
    0.608096
    0.611516
    0.600891
    0.602259
    71,312.70
    37,586,841
    Nov 19, 2019
    0.615036
    0.623113
    0.597704
    0.608096
    83,648.00
    37,951,126
    Nov 18, 2019
    0.639707
    0.643860
    0.610350
    0.614635
    75,478.82
    38,359,250
    Nov 17, 2019
    0.635756
    0.650700
    0.631743
    0.640064
    75,004.08
    39,946,256
    Nov 16, 2019
    0.630050
    0.638933
    0.628832
    0.635756
    74,863.75
    39,677,405
    Nov 15, 2019
    0.646123
    0.648695
    0.628059
    0.629668
    87,931.15
    39,297,450
    Nov 14, 2019
    0.653966
    0.655907
    0.644370
    0.645946
    71,812.45
    40,313,371
    Nov 13, 2019
    0.654077
    0.657540
    0.650340
    0.654704
    73,395.28
    40,859,962
    Nov 12, 2019
    0.649316
    0.658681
    0.643681
    0.654041
    73,465.82
    40,818,575
    Nov 11, 2019
    0.673167
    0.674599
    0.644951
    0.649011
    84,251.28
    40,504,615
    Nov 10, 2019
    0.654232
    0.675790
    0.653346
    0.673167
    82,274.64
    42,012,210
    Nov 09, 2019
    0.651046
    0.658991
    0.649466
    0.654354
    84,369.17
    40,838,109
    Nov 08, 2019
    0.682703
    0.683967
    0.645433
    0.651274
    90,872.88
    40,645,887
    Nov 07, 2019
    0.694767
    0.696064
    0.677002
    0.682853
    81,238.20
    42,616,730

关于Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100统计数据

Cryptoindex.com 100 Price
$0.552605 USD
Cryptoindex.com 100 ROI
-31.74%
市场排名
#228
市值
$34,487,966 USD
24小时交易量
$64,851.31 USD
流通供给量
62,409,782 CIX100
总供给量
300,000,000 CIX100
最大供给量
无数据
历史最高纪录
$1.00 USD
(Jul 10, 2019)
历史最低纪录
$0.487851 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$1.00 USD /
$0.487851 USD
90天高纪录/最低纪录
$0.757984 USD /
$0.487851 USD
30天高纪录/最低纪录
$0.683967 USD /
$0.487851 USD
7天高纪录/最低纪录
$0.575152 USD /
$0.525780 USD
24小时高纪录/最低纪录
$0.558314 USD /
$0.540376 USD
昨日高纪录/最低纪录
$0.553478 USD /
$0.540376 USD
昨日开盘价/收盘价
$0.545838 USD /
$0.552903 USD
昨日变化
$0.007065 USD (1.29%)
昨日交易量
$64,941.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.