×
×
加密货币:  7,518交易市场:  31,794市值:  $393,896,309,03624小时交易量:  $103,710,230,921比特币(BTC)主导:  61.5%
市值:  $393,896,309,03624小时交易量:  $103,710,230,921比特币(BTC)主导:  61.5%加密货币:  7,518交易市场:  31,794
Cryptoindex.com 100

Cryptoindex.com 100 (CIX100)

$0.411863 USD (-1.78%)
0.00003146 BTC (-2.25%)
0.00104324 ETH (0.96%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $25,704,140 USD
    1,963 BTC
    65,108 ETH
  • 交易量(24小时)
    $41,800.59 USD
    3.19294797 BTC
    105.88041070 ETH
  • 流通供给量
    62,409,480 CIX100
  • 总供给量
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.409995
    0.469377
    0.388157
    0.408251
    41,658.15
    25,478,721
    Oct 25, 2020
    0.409832
    0.465430
    0.385999
    0.409995
    2,081.19
    25,587,597
    Oct 24, 2020
    0.399302
    0.440458
    0.397160
    0.409832
    10,715.76
    25,577,412
    Oct 23, 2020
    0.531800
    0.531903
    0.374764
    0.399302
    3,703.04
    24,920,234
    Oct 22, 2020
    0.518099
    0.543246
    0.513577
    0.531800
    291.56
    33,189,349
    Oct 21, 2020
    0.571883
    0.587763
    0.521335
    0.530561
    1,687.55
    33,112,066
    Oct 20, 2020
    0.601002
    0.601144
    0.567896
    0.571883
    1,214.79
    35,690,913
    Oct 19, 2020
    0.623839
    0.630194
    0.586793
    0.601002
    31,362.21
    37,508,240
    Oct 18, 2020
    0.594014
    0.676494
    0.586899
    0.623839
    534.21
    38,933,445
    Oct 17, 2020
    0.619548
    0.623131
    0.586782
    0.594014
    52,138.87
    37,072,076
    Oct 16, 2020
    0.603100
    0.675240
    0.584317
    0.616835
    941.54
    38,496,363
    Oct 15, 2020
    0.592366
    0.616691
    0.584230
    0.603100
    30,206.21
    37,639,144
    Oct 14, 2020
    0.592428
    0.608766
    0.584321
    0.592366
    829.01
    36,969,242
    Oct 13, 2020
    0.581666
    0.600649
    0.571260
    0.592428
    561.45
    36,973,099
    Oct 12, 2020
    0.561202
    0.592156
    0.539418
    0.581666
    19,622.71
    36,301,501
    Oct 11, 2020
    0.600511
    0.600636
    0.539485
    0.561202
    137.62
    35,024,317
    Oct 10, 2020
    0.511743
    0.600700
    0.500598
    0.600511
    1,327.72
    37,477,554
    Oct 09, 2020
    0.578293
    0.637439
    0.511703
    0.511743
    432.79
    31,937,607
    Oct 08, 2020
    0.543524
    0.607005
    0.538112
    0.578293
    8,941.57
    36,090,984
    Oct 07, 2020
    0.525515
    0.703434
    0.494972
    0.543524
    3,435.93
    33,921,064
    Oct 06, 2020
    0.461930
    0.560476
    0.458478
    0.526756
    47,814.11
    32,874,561
    Oct 05, 2020
    0.461256
    0.468278
    0.445486
    0.461930
    1,242.67
    28,828,801
    Oct 04, 2020
    0.478853
    0.538142
    0.461256
    0.461256
    562.55
    28,786,755
    Oct 03, 2020
    0.438539
    0.603570
    0.421545
    0.478850
    2,404.43
    29,884,775
    Oct 02, 2020
    0.366159
    0.653110
    0.351469
    0.438537
    7,910.24
    27,368,866
    Oct 01, 2020
    0.429456
    0.430106
    0.341743
    0.366166
    27,370.05
    22,852,205
    Sep 30, 2020
    0.422390
    0.458552
    0.410220
    0.429395
    3,743.78
    26,798,324
    Sep 29, 2020
    0.417808
    0.467944
    0.410698
    0.422390
    1,334.63
    26,361,168
    Sep 28, 2020
    0.446423
    0.480805
    0.402409
    0.417808
    14,998.50
    26,075,176
    Sep 27, 2020
    0.348818
    0.480991
    0.330508
    0.446423
    39,074.69
    27,861,001

关于Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100价格

Cryptoindex.com 100价格$0.411863 USD
Cryptoindex.com 100投资回报率
-49.12%
市场排名#290
市值$25,704,140 USD
24小时交易量$41,800.59 USD
流通供给量62,409,480 CIX100
总供给量300,000,000 CIX100
最大供给量无数据
历史最高纪录
$1.00 USD
(Jul 10, 2019)
历史最低纪录
$0.133025 USD
(Jul 30, 2020)
52周最高纪录/最低纪录
$0.864496 USD /
$0.133025 USD
90天高纪录/最低纪录
$0.814712 USD /
$0.133025 USD
30天高纪录/最低纪录
$0.703434 USD /
$0.374764 USD
7天高纪录/最低纪录
$0.601144 USD /
$0.374764 USD
24小时高纪录/最低纪录
$0.451553 USD /
$0.388157 USD
昨日高纪录/最低纪录
$0.469377 USD /
$0.388157 USD
昨日开盘价/收盘价
$0.409995 USD /
$0.408251 USD
昨日变化$-0.001745 USD (-0.43%)
昨日交易量$41,658.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.