×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,365,325,22424小时交易量:  $58,676,901,169比特币(BTC)主导:  66.5%
市值:  $193,365,325,22424小时交易量:  $58,676,901,169比特币(BTC)主导:  66.5%加密货币:  4,941交易市场:  20,595

CryptoFranc (XCHF)

$1.03 USD (1.60%)
0.00014458 BTC (1.53%)
0.00723834 ETH (1.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,312,040 USD
    1,452 BTC
    72,680 ETH
  • 交易量(24小时)
    $1,201.53 USD
    0.16914853 BTC
    8.46847971 ETH
  • 流通供给量
    10,041,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    1.01
    1.03
    1.01
    1.03
    1,205.72
    10,363,660
    Dec 14, 2019
    1.03
    1.03
    1.01
    1.01
    1,120.05
    10,181,442
    Dec 13, 2019
    1.03
    1.03
    1.02
    1.03
    1,128.68
    10,307,105
    Dec 12, 2019
    1.02
    1.03
    1.01
    1.03
    1,871.66
    10,330,967
    Dec 11, 2019
    1.02
    1.04
    1.01
    1.02
    4,609.41
    10,204,269
    Dec 10, 2019
    0.998265
    1.03
    0.981018
    1.02
    1,664.12
    10,283,936
    Dec 09, 2019
    1.02
    1.03
    0.993687
    0.998087
    768.32
    10,021,794
    Dec 08, 2019
    1.02
    1.03
    1.01
    1.02
    1,200.75
    10,250,139
    Dec 07, 2019
    1.02
    1.03
    1.01
    1.02
    783.85
    10,225,590
    Dec 06, 2019
    1.01
    1.03
    1.00
    1.02
    783.45
    10,226,289
    Dec 05, 2019
    1.01
    1.05
    0.999897
    1.01
    771.82
    10,157,082
    Dec 04, 2019
    1.02
    1.03
    0.992548
    1.01
    4,950.84
    10,122,245
    Dec 03, 2019
    1.00
    1.03
    0.986708
    1.02
    1,147.98
    10,209,815
    Dec 02, 2019
    1.01
    1.01
    0.961822
    1.00
    1,360.86
    10,082,747
    Dec 01, 2019
    1.01
    1.01
    0.979622
    1.01
    1,684.93
    10,095,437
    Nov 30, 2019
    1.03
    1.04
    0.999324
    1.01
    766.01
    10,115,980
    Nov 29, 2019
    0.974843
    1.03
    0.973818
    1.03
    1,099.96
    10,293,556
    Nov 28, 2019
    0.996306
    1.02
    0.972502
    0.974887
    762.84
    9,783,965
    Nov 27, 2019
    1.00
    1.03
    0.974745
    0.996218
    6,083.50
    9,998,046
    Nov 26, 2019
    1.00
    1.02
    0.976367
    1.01
    1,932.49
    10,134,914
    Nov 25, 2019
    1.01
    1.05
    0.950635
    1.00
    4,543.05
    10,051,354
    Nov 24, 2019
    1.02
    1.02
    0.985562
    1.01
    3,527.37
    10,117,936
    Nov 23, 2019
    0.980966
    1.02
    0.964166
    1.02
    805.10
    10,204,998
    Nov 22, 2019
    1.01
    1.06
    0.948970
    0.981325
    9,165.93
    9,848,582
    Nov 21, 2019
    1.01
    1.03
    0.994308
    1.01
    5,231.08
    10,095,968
    Nov 20, 2019
    1.02
    1.02
    1.00
    1.01
    1,236.73
    10,098,596
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654

关于CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

CryptoFranc统计数据

CryptoFranc Price
$1.03 USD
CryptoFranc ROI
-0.58%
市场排名
#272
市值
$10,312,040 USD
24小时交易量
$1,201.53 USD
流通供给量
10,041,000 XCHF
总供给量
10,041,000 XCHF
最大供给量
无数据
历史最高纪录
$9.68 USD
(Sep 09, 2019)
历史最低纪录
$0.896188 USD
(Sep 10, 2019)
52周最高纪录/最低纪录
$9.68 USD /
$0.896188 USD
90天高纪录/最低纪录
$1.11 USD /
$0.948970 USD
30天高纪录/最低纪录
$1.06 USD /
$0.948970 USD
7天高纪录/最低纪录
$1.04 USD /
$0.981018 USD
24小时高纪录/最低纪录
$1.03 USD /
$1.01 USD
昨日高纪录/最低纪录
$1.03 USD /
$1.01 USD
昨日开盘价/收盘价
$1.01 USD /
$1.03 USD
昨日变化
$0.018147 USD (1.79%)
昨日交易量
$1,205.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.