×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,305,373,00024小时交易量:  $70,046,603,710比特币(BTC)主导:  66.0%
市值:  $240,305,373,00024小时交易量:  $70,046,603,710比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

CryptoCarbon (CCRB)

$0.006683 USD (-7.76%)
0.00000076 BTC (-4.90%)
购买
交易平台
Crypto Credit
  • 市值
    $165,007 USD
    18.78105215 BTC
  • 交易量(24小时)
    $9,241.96 USD
    1.05191575 BTC
  • 流通供给量
    24,690,718 CCRB
  • 总供给量
    70,000,000 CCRB
  • 最大供给量
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.007246
    0.008315
    0.006648
    0.006659
    9,974.15
    164,406
    Nov 10, 2019
    0.007306
    0.008015
    0.007060
    0.007246
    8,579.69
    178,904
    Nov 09, 2019
    0.006776
    0.008686
    0.006612
    0.007308
    10,692.10
    180,447
    Nov 08, 2019
    0.007689
    0.008687
    0.006716
    0.006778
    4,771.45
    167,350
    Nov 07, 2019
    0.008703
    0.008809
    0.007388
    0.007692
    18,442.22
    189,917
    Nov 06, 2019
    0.008132
    0.010464
    0.007284
    0.008699
    16,335.57
    214,786
    Nov 05, 2019
    0.007628
    0.010476
    0.007081
    0.008132
    18,704.25
    200,779
    Nov 04, 2019
    0.007470
    0.011008
    0.006451
    0.007628
    9,198.76
    188,335
    Nov 03, 2019
    0.007744
    0.007943
    0.006627
    0.007479
    14,249.39
    184,653
    Nov 02, 2019
    0.007588
    0.007880
    0.007578
    0.007744
    242.33
    191,200
    Nov 01, 2019
    0.008276
    0.008332
    0.007452
    0.007591
    13,687.20
    187,417
    Oct 31, 2019
    0.008284
    0.009316
    0.007673
    0.008280
    11,288.82
    204,434
    Oct 30, 2019
    0.009624
    0.009624
    0.007731
    0.008286
    13,784.74
    204,582
    Oct 29, 2019
    0.010367
    0.014868
    0.009137
    0.009618
    16,087.46
    237,483
    Oct 28, 2019
    0.007926
    0.011684
    0.007530
    0.010365
    5,667.22
    255,918
    Oct 27, 2019
    0.007771
    0.008267
    0.007330
    0.007931
    198.48
    195,829
    Oct 26, 2019
    0.007803
    0.009210
    0.007098
    0.007587
    10,507.21
    187,325
    Oct 25, 2019
    0.007565
    0.008012
    0.006532
    0.007806
    16,030.54
    192,744
    Oct 24, 2019
    0.008076
    0.008169
    0.005556
    0.007565
    14,439.54
    186,781
    Oct 23, 2019
    0.005646
    0.009389
    0.005337
    0.008076
    8,039.29
    199,397
    Oct 22, 2019
    0.006481
    0.006673
    0.005581
    0.005646
    8,933.11
    139,406
    Oct 21, 2019
    0.006175
    0.007129
    0.005976
    0.006480
    15,471.90
    160,001
    Oct 20, 2019
    0.005871
    0.007074
    0.005711
    0.006174
    7,407.71
    152,447
    Oct 19, 2019
    0.005487
    0.006499
    0.005385
    0.005872
    501.84
    144,988
    Oct 18, 2019
    0.006119
    0.006311
    0.005365
    0.005488
    4,988.17
    135,497
    Oct 17, 2019
    0.005767
    0.007709
    0.005668
    0.006119
    6,552.71
    151,073
    Oct 16, 2019
    0.006551
    0.006652
    0.005465
    0.005766
    3,955.28
    142,356
    Oct 15, 2019
    0.007259
    0.007587
    0.006232
    0.006551
    10,246.23
    161,752
    Oct 14, 2019
    0.006569
    0.008181
    0.006554
    0.007200
    8,130.61
    177,765
    Oct 13, 2019
    0.006332
    0.007236
    0.006165
    0.006569
    8,497.77
    162,200
    Oct 12, 2019
    0.006876
    0.006936
    0.006335
    0.006335
    16,071.18
    156,407

关于CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.006680 USD and is down -7.80% over the last 24 hours. It is currently trading on 2 active market(s) with $9,237.59 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

CryptoCarbon统计数据

CryptoCarbon Price
$0.006683 USD
CryptoCarbon ROI
-99.82%
市场排名
#1372
市值
$165,007 USD
24小时交易量
$9,241.96 USD
流通供给量
24,690,718 CCRB
总供给量
70,000,000 CCRB
最大供给量
70,000,000 CCRB
历史最高纪录
$8.86 USD
(Feb 05, 2017)
历史最低纪录
$0.002252 USD
(Oct 15, 2018)
52周最高纪录/最低纪录
$0.039053 USD /
$0.005337 USD
90天高纪录/最低纪录
$0.023077 USD /
$0.005337 USD
30天高纪录/最低纪录
$0.014868 USD /
$0.005337 USD
7天高纪录/最低纪录
$0.010476 USD /
$0.006567 USD
24小时高纪录/最低纪录
$0.008315 USD /
$0.006567 USD
昨日高纪录/最低纪录
$0.008315 USD /
$0.006648 USD
昨日开盘价/收盘价
$0.007246 USD /
$0.006659 USD
昨日变化
$-0.000587 USD (-8.10%)
昨日交易量
$9,974.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.