×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,942,270,41224小时交易量:  $59,318,523,083比特币(BTC)主导:  66.8%
市值:  $199,942,270,41224小时交易量:  $59,318,523,083比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

MCO (MCO)

$4.16 USD (-1.13%)
0.00056335 BTC (0.30%)
0.02818624 ETH (0.42%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $65,729,200 USD
    8,897 BTC
    445,169 ETH
  • 交易量(24小时)
    $18,555,034 USD
    2,512 BTC
    125,669 ETH
  • 流通供给量
    15,793,831 MCO
  • 总供给量
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    4.23
    4.28
    4.17
    4.22
    18,764,538
    66,690,839
    Dec 08, 2019
    4.20
    4.24
    4.11
    4.23
    20,997,444
    66,813,928
    Dec 07, 2019
    4.21
    4.25
    4.15
    4.20
    17,133,994
    66,277,691
    Dec 06, 2019
    4.09
    4.23
    4.04
    4.21
    19,142,790
    66,447,115
    Dec 05, 2019
    3.92
    4.09
    3.90
    4.08
    15,583,445
    64,501,916
    Dec 04, 2019
    3.94
    4.07
    3.85
    3.93
    13,682,407
    62,020,664
    Dec 03, 2019
    3.94
    3.99
    3.83
    3.95
    10,433,527
    62,324,150
    Dec 02, 2019
    3.99
    4.04
    3.89
    3.94
    6,277,622
    62,291,787
    Dec 01, 2019
    4.06
    4.06
    3.88
    3.98
    6,901,283
    62,937,428
    Nov 30, 2019
    4.13
    4.18
    3.98
    4.06
    5,524,309
    64,071,768
    Nov 29, 2019
    4.11
    4.26
    4.01
    4.12
    4,526,079
    65,076,502
    Nov 28, 2019
    4.01
    4.26
    4.01
    4.11
    49,595,411
    64,990,765
    Nov 27, 2019
    3.88
    4.04
    3.71
    4.01
    44,757,194
    63,395,592
    Nov 26, 2019
    3.79
    3.94
    3.77
    3.89
    23,955,826
    61,463,875
    Nov 25, 2019
    3.82
    3.91
    3.52
    3.80
    14,118,656
    59,994,702
    Nov 24, 2019
    4.12
    4.12
    3.82
    3.82
    21,285,849
    60,336,485
    Nov 23, 2019
    3.85
    4.20
    3.81
    4.12
    20,401,565
    65,050,072
    Nov 22, 2019
    4.06
    4.18
    3.59
    3.85
    34,025,164
    60,838,951
    Nov 21, 2019
    4.41
    4.41
    4.03
    4.06
    21,030,319
    64,056,297
    Nov 20, 2019
    4.31
    4.68
    4.31
    4.41
    17,371,175
    69,648,380
    Nov 19, 2019
    4.16
    4.39
    4.11
    4.31
    15,239,026
    68,045,900
    Nov 18, 2019
    4.36
    4.46
    4.08
    4.16
    9,339,055
    65,685,507
    Nov 17, 2019
    4.29
    4.48
    4.27
    4.36
    9,087,865
    68,792,430
    Nov 16, 2019
    4.23
    4.30
    4.23
    4.29
    7,902,253
    67,682,807
    Nov 15, 2019
    4.30
    4.36
    4.21
    4.24
    9,398,104
    66,890,291
    Nov 14, 2019
    4.46
    4.54
    4.23
    4.29
    11,800,658
    67,779,691
    Nov 13, 2019
    4.34
    4.50
    4.27
    4.46
    10,888,780
    70,403,700
    Nov 12, 2019
    4.32
    4.38
    4.28
    4.34
    8,982,397
    68,494,250
    Nov 11, 2019
    4.41
    4.43
    4.29
    4.31
    8,455,294
    68,149,255
    Nov 10, 2019
    4.20
    4.49
    4.19
    4.41
    9,307,764
    69,587,665

关于MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO统计数据

MCO Price
$4.16 USD
MCO ROI
85.12%
市场排名
#66
市值
$65,729,200 USD
24小时交易量
$18,555,034 USD
流通供给量
15,793,831 MCO
总供给量
31,587,682 MCO
最大供给量
无数据
历史最高纪录
$27.10 USD
(Aug 29, 2017)
历史最低纪录
$0.641730 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$7.81 USD /
$1.66 USD
90天高纪录/最低纪录
$4.68 USD /
$2.65 USD
30天高纪录/最低纪录
$4.68 USD /
$3.52 USD
7天高纪录/最低纪录
$4.28 USD /
$3.83 USD
24小时高纪录/最低纪录
$4.25 USD /
$4.11 USD
昨日高纪录/最低纪录
$4.28 USD /
$4.17 USD
昨日开盘价/收盘价
$4.23 USD /
$4.22 USD
昨日变化
$-0.003666 USD (-0.09%)
昨日交易量
$18,764,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.