×
×
加密货币:  5,705交易市场:  22,769市值:  $272,154,561,85024小时交易量:  $66,339,633,888比特币(BTC)主导:  62.8%
市值:  $272,154,561,85024小时交易量:  $66,339,633,888比特币(BTC)主导:  62.8%加密货币:  5,705交易市场:  22,769

Crypto.com Coin (CRO)

$0.139248 USD (3.23%)
0.00001499 BTC (3.09%)
0.00057764 ETH (1.41%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,507,290,503 USD
    269,872 BTC
    10,400,889 ETH
  • 交易量(24小时)
    $65,640,904 USD
    7,065 BTC
    272,295 ETH
  • 流通供给量
    18,005,936,073 CRO
  • 总供给量
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 07, 2020
    0.135641
    0.138400
    0.133657
    0.138176
    65,457,449
    2,487,979,435
    Jul 06, 2020
    0.130105
    0.136260
    0.129923
    0.135770
    72,994,885
    2,441,693,131
    Jul 05, 2020
    0.128086
    0.130470
    0.127651
    0.130227
    71,600,026
    2,339,156,570
    Jul 04, 2020
    0.124804
    0.128459
    0.124513
    0.128135
    75,684,471
    2,298,766,899
    Jul 03, 2020
    0.124387
    0.125750
    0.122950
    0.124835
    77,090,407
    2,236,827,423
    Jul 02, 2020
    0.126008
    0.126227
    0.122223
    0.124377
    74,175,450
    2,225,901,250
    Jul 01, 2020
    0.125106
    0.133514
    0.124837
    0.126073
    43,441,646
    2,228,619,291
    Jun 30, 2020
    0.126501
    0.128474
    0.124669
    0.124935
    65,846,839
    2,208,498,902
    Jun 29, 2020
    0.119352
    0.127230
    0.118934
    0.126481
    64,240,439
    2,235,833,609
    Jun 28, 2020
    0.112941
    0.121235
    0.112415
    0.119396
    57,502,127
    2,110,591,692
    Jun 27, 2020
    0.114585
    0.114931
    0.110448
    0.112941
    56,036,246
    1,996,480,521
    Jun 26, 2020
    0.116338
    0.117520
    0.113459
    0.114604
    56,957,180
    2,025,880,863
    Jun 25, 2020
    0.118016
    0.118094
    0.114803
    0.116324
    61,616,127
    2,056,277,266
    Jun 24, 2020
    0.124788
    0.125724
    0.117248
    0.117992
    64,802,931
    2,085,766,391
    Jun 23, 2020
    0.124402
    0.126096
    0.123008
    0.124726
    73,817,984
    2,204,810,495
    Jun 22, 2020
    0.118992
    0.124623
    0.113653
    0.124441
    62,110,984
    2,199,757,291
    Jun 21, 2020
    0.119100
    0.120233
    0.118346
    0.119134
    53,623,691
    2,077,221,684
    Jun 20, 2020
    0.115878
    0.119345
    0.115801
    0.118996
    54,575,363
    2,074,819,547
    Jun 19, 2020
    0.116043
    0.116893
    0.113432
    0.115850
    44,751,099
    2,019,964,942
    Jun 18, 2020
    0.115800
    0.116129
    0.114331
    0.116054
    45,566,581
    2,023,525,988
    Jun 17, 2020
    0.113822
    0.115957
    0.113310
    0.115850
    44,705,348
    2,019,962,794
    Jun 16, 2020
    0.110826
    0.114533
    0.110289
    0.113831
    47,979,030
    1,984,760,889
    Jun 15, 2020
    0.112073
    0.112280
    0.105376
    0.110831
    45,201,552
    1,932,452,741
    Jun 14, 2020
    0.109394
    0.112369
    0.109369
    0.112073
    45,966,123
    1,954,113,590
    Jun 13, 2020
    0.108804
    0.109365
    0.107441
    0.109365
    43,499,563
    1,906,890,584
    Jun 12, 2020
    0.105057
    0.109652
    0.104955
    0.108839
    48,827,806
    1,897,719,874
    Jun 11, 2020
    0.115034
    0.116020
    0.101474
    0.105134
    56,168,810
    1,833,132,390
    Jun 10, 2020
    0.117750
    0.117762
    0.112007
    0.115043
    56,930,596
    2,003,374,612
    Jun 09, 2020
    0.108961
    0.123099
    0.108382
    0.117667
    63,796,461
    2,046,499,322
    Jun 08, 2020
    0.108097
    0.109748
    0.106612
    0.109015
    48,419,834
    1,893,621,711

关于Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin统计数据

Crypto.com Coin Price$0.139248 USD
Crypto.com Coin ROI
603.96%
市场排名#10
市值$2,507,290,503 USD
24小时交易量$65,640,904 USD
流通供给量18,005,936,073 CRO
总供给量100,000,000,000 CRO
最大供给量无数据
历史最高纪录
$0.155013 USD
(Jul 12, 2019)
历史最低纪录
$0.011487 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.155013 USD /
$0.025208 USD
90天高纪录/最低纪录
$0.139491 USD /
$0.047580 USD
30天高纪录/最低纪录
$0.139491 USD /
$0.101474 USD
7天高纪录/最低纪录
$0.139491 USD /
$0.122223 USD
24小时高纪录/最低纪录
$0.139491 USD /
$0.133657 USD
昨日高纪录/最低纪录
$0.138400 USD /
$0.133657 USD
昨日开盘价/收盘价
$0.135641 USD /
$0.138176 USD
昨日变化$0.002535 USD (1.87%)
昨日交易量$65,457,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.