×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,585,059,76724小时交易量:  $60,379,506,559比特币(BTC)主导:  66.6%
市值:  $196,585,059,76724小时交易量:  $60,379,506,559比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Crypto.com Coin (CRO)

$0.029546 USD (0.89%)
0.00000409 BTC (2.00%)
0.00020413 ETH (2.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $362,839,534 USD
    50,185 BTC
    2,506,833 ETH
  • 交易量(24小时)
    $3,899,913 USD
    539.40509712 BTC
    26,944 ETH
  • 流通供给量
    12,280,365,297 CRO
  • 总供给量
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.029101
    0.029436
    0.028750
    0.028996
    4,636,531
    355,447,142
    Dec 10, 2019
    0.029617
    0.029776
    0.028963
    0.029124
    3,322,247
    356,373,106
    Dec 09, 2019
    0.029670
    0.029993
    0.029220
    0.029581
    4,753,814
    361,318,677
    Dec 08, 2019
    0.029783
    0.030107
    0.029165
    0.029670
    5,900,045
    361,108,320
    Dec 07, 2019
    0.029800
    0.030035
    0.029440
    0.029783
    6,380,389
    362,477,372
    Dec 06, 2019
    0.029608
    0.029867
    0.029052
    0.029767
    5,876,246
    361,639,499
    Dec 05, 2019
    0.026308
    0.030668
    0.026206
    0.029639
    5,870,202
    359,430,429
    Dec 04, 2019
    0.025989
    0.027014
    0.025351
    0.026243
    1,447,408
    317,670,028
    Dec 03, 2019
    0.025869
    0.026591
    0.025609
    0.026051
    4,625,967
    314,772,773
    Dec 02, 2019
    0.026467
    0.026852
    0.025625
    0.025869
    4,190,033
    312,015,617
    Dec 01, 2019
    0.027352
    0.027379
    0.026012
    0.026469
    5,390,895
    318,670,292
    Nov 30, 2019
    0.028358
    0.028805
    0.026951
    0.027213
    4,755,669
    327,033,069
    Nov 29, 2019
    0.027251
    0.028792
    0.027102
    0.028357
    3,876,163
    340,158,125
    Nov 28, 2019
    0.028233
    0.029443
    0.027272
    0.027409
    4,179,157
    328,181,515
    Nov 27, 2019
    0.027463
    0.028804
    0.026594
    0.028306
    4,811,446
    338,305,553
    Nov 26, 2019
    0.027811
    0.030783
    0.027212
    0.027680
    3,850,479
    330,217,010
    Nov 25, 2019
    0.030270
    0.030416
    0.027591
    0.027750
    3,458,926
    330,441,821
    Nov 24, 2019
    0.030879
    0.031263
    0.029667
    0.030245
    2,496,051
    358,823,036
    Nov 23, 2019
    0.030084
    0.031002
    0.029746
    0.030850
    2,204,751
    366,002,694
    Nov 22, 2019
    0.032155
    0.032167
    0.029301
    0.030096
    5,446,139
    356,401,858
    Nov 21, 2019
    0.033721
    0.034160
    0.031590
    0.032155
    5,231,770
    380,073,388
    Nov 20, 2019
    0.033815
    0.034506
    0.032511
    0.033726
    15,380,059
    397,906,205
    Nov 19, 2019
    0.035906
    0.036097
    0.033086
    0.033815
    15,953,222
    397,476,558
    Nov 18, 2019
    0.036247
    0.036998
    0.035014
    0.035852
    22,644,837
    421,416,152
    Nov 17, 2019
    0.035418
    0.037563
    0.035336
    0.036210
    15,593,484
    424,830,810
    Nov 16, 2019
    0.035678
    0.037494
    0.034865
    0.035418
    13,515,996
    414,757,172
    Nov 15, 2019
    0.037192
    0.039612
    0.035570
    0.035782
    34,487,950
    418,239,506
    Nov 14, 2019
    0.035039
    0.041267
    0.034513
    0.037192
    21,372,422
    433,904,605
    Nov 13, 2019
    0.035299
    0.035775
    0.034538
    0.034973
    17,437,942
    407,063,871
    Nov 12, 2019
    0.035181
    0.035789
    0.034814
    0.035182
    18,448,100
    408,531,509

关于Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin统计数据

Crypto.com Coin Price
$0.029546 USD
Crypto.com Coin ROI
49.46%
市场排名
#27
市值
$362,839,534 USD
24小时交易量
$3,899,913 USD
流通供给量
12,280,365,297 CRO
总供给量
100,000,000,000 CRO
最大供给量
无数据
历史最高纪录
$0.155013 USD
(Jul 12, 2019)
历史最低纪录
$0.011487 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.155013 USD /
$0.011487 USD
90天高纪录/最低纪录
$0.041267 USD /
$0.025351 USD
30天高纪录/最低纪录
$0.041267 USD /
$0.025351 USD
7天高纪录/最低纪录
$0.030107 USD /
$0.028750 USD
24小时高纪录/最低纪录
$0.029640 USD /
$0.028750 USD
昨日高纪录/最低纪录
$0.029436 USD /
$0.028750 USD
昨日开盘价/收盘价
$0.029101 USD /
$0.028996 USD
昨日变化
$-0.000105 USD (-0.36%)
昨日交易量
$4,636,531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.