×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,167,327,28224小时交易量:  $57,688,384,366比特币(BTC)主导:  66.6%
市值:  $197,167,327,28224小时交易量:  $57,688,384,366比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Cryptaur (CPT)

$0.000142 USD (-1.21%)
0.00000002 BTC (-1.65%)
0.00000098 ETH (-1.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,698,996 USD
    234.14122723 BTC
    11,771 ETH
  • 交易量(24小时)
    $2,401.72 USD
    0.33098498 BTC
    16.63901294 ETH
  • 流通供给量
    11,968,727,157 CPT
  • 总供给量
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000140
    0.000153
    0.000135
    0.000153
    2,184.12
    1,829,498
    Dec 11, 2019
    0.000149
    0.000152
    0.000137
    0.000140
    1,512.33
    1,673,203
    Dec 10, 2019
    0.000158
    0.000158
    0.000139
    0.000149
    3,762.87
    1,783,889
    Dec 09, 2019
    0.000149
    0.000163
    0.000147
    0.000158
    1,331.24
    1,886,769
    Dec 08, 2019
    0.000164
    0.000164
    0.000142
    0.000149
    4,868.66
    1,781,835
    Dec 07, 2019
    0.000156
    0.000168
    0.000148
    0.000164
    4,884.54
    1,959,581
    Dec 06, 2019
    0.000143
    0.000156
    0.000137
    0.000156
    3,315.21
    1,863,794
    Dec 05, 2019
    0.000139
    0.000146
    0.000136
    0.000143
    2,617.27
    1,708,953
    Dec 04, 2019
    0.000146
    0.000146
    0.000136
    0.000139
    2,197.90
    1,669,589
    Dec 03, 2019
    0.000141
    0.000150
    0.000136
    0.000146
    2,597.23
    1,752,562
    Dec 02, 2019
    0.000151
    0.000152
    0.000133
    0.000141
    1,773.47
    1,686,301
    Dec 01, 2019
    0.000156
    0.000156
    0.000132
    0.000151
    823.10
    1,810,246
    Nov 30, 2019
    0.000158
    0.000168
    0.000140
    0.000156
    5,653.67
    1,871,685
    Nov 29, 2019
    0.000164
    0.000181
    0.000132
    0.000158
    7,337.63
    1,896,880
    Nov 28, 2019
    0.000171
    0.000177
    0.000157
    0.000164
    3,013.99
    1,960,849
    Nov 27, 2019
    0.000160
    0.000171
    0.000135
    0.000171
    10,702.87
    2,045,844
    Nov 26, 2019
    0.000184
    0.000195
    0.000159
    0.000161
    9,965.71
    1,924,280
    Nov 25, 2019
    0.000148
    0.000200
    0.000143
    0.000184
    13,484.33
    2,201,469
    Nov 24, 2019
    0.000135
    0.000184
    0.000132
    0.000148
    28,704.33
    1,766,370
    Nov 23, 2019
    0.000129
    0.000138
    0.000127
    0.000135
    3,408.80
    1,612,953
    Nov 22, 2019
    0.000131
    0.000144
    0.000120
    0.000129
    2,262.80
    1,541,118
    Nov 21, 2019
    0.000136
    0.000137
    0.000127
    0.000131
    4,188.14
    1,562,483
    Nov 20, 2019
    0.000133
    0.000140
    0.000129
    0.000136
    5,587.38
    1,628,671
    Nov 19, 2019
    0.000135
    0.000140
    0.000127
    0.000133
    4,748.61
    1,596,130
    Nov 18, 2019
    0.000138
    0.000154
    0.000132
    0.000135
    8,176.82
    1,617,341
    Nov 17, 2019
    0.000135
    0.000141
    0.000130
    0.000138
    915.02
    1,649,868
    Nov 16, 2019
    0.000137
    0.000139
    0.000129
    0.000135
    1,910.47
    1,613,385
    Nov 15, 2019
    0.000130
    0.000137
    0.000129
    0.000136
    5,648.69
    1,633,581
    Nov 14, 2019
    0.000132
    0.000142
    0.000129
    0.000129
    5,965.50
    1,549,487
    Nov 13, 2019
    0.000127
    0.000138
    0.000125
    0.000132
    4,665.79
    1,585,105

关于Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 11,968,727,156.554 in circulation. The last known price of Cryptaur is $0.000142 USD and is down -1.21% over the last 24 hours. It is currently trading on 2 active market(s) with $2,401.72 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Cryptaur统计数据

Cryptaur Price
$0.000142 USD
Cryptaur ROI
-96.13%
市场排名
#708
市值
$1,698,996 USD
24小时交易量
$2,401.72 USD
流通供给量
11,968,727,157 CPT
总供给量
27,662,180,148 CPT
最大供给量
无数据
历史最高纪录
$0.006353 USD
(Jun 11, 2018)
历史最低纪录
$0.000106 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.003912 USD /
$0.000106 USD
90天高纪录/最低纪录
$0.000702 USD /
$0.000106 USD
30天高纪录/最低纪录
$0.000200 USD /
$0.000120 USD
7天高纪录/最低纪录
$0.000168 USD /
$0.000135 USD
24小时高纪录/最低纪录
$0.000153 USD /
$0.000140 USD
昨日高纪录/最低纪录
$0.000153 USD /
$0.000135 USD
昨日开盘价/收盘价
$0.000140 USD /
$0.000153 USD
昨日变化
$0.000013 USD (9.34%)
昨日交易量
$2,184.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.