×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,730,111,42624小时交易量:  $67,798,063,356比特币(BTC)主导:  66.0%
市值:  $239,730,111,42624小时交易量:  $67,798,063,356比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

CryCash (CRC)

$0.046262 USD (-8.94%)
0.00000527 BTC (-8.77%)
0.00024872 ETH (-8.71%)
购买
交易平台
Crypto Credit
  • 市值
    $220,391 USD
    25.12265839 BTC
    1,185 ETH
  • 交易量(24小时)
    $7,494.53 USD
    0.85431158 BTC
    40.29327713 ETH
  • 流通供给量
    4,763,936 CRC
  • 总供给量
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.060272
    0.060272
    0.045834
    0.046677
    7,478.33
    222,367
    Nov 11, 2019
    0.060827
    0.063735
    0.057310
    0.060345
    13,422.85
    287,478
    Nov 10, 2019
    0.054791
    0.073932
    0.040450
    0.060986
    16,883.24
    290,534
    Nov 09, 2019
    0.053840
    0.073802
    0.053616
    0.054797
    15,884.80
    261,050
    Nov 08, 2019
    0.075219
    0.078176
    0.053629
    0.053841
    18,593.11
    256,497
    Nov 07, 2019
    0.054914
    0.085606
    0.050517
    0.075373
    19,336.99
    359,074
    Nov 06, 2019
    0.050865
    0.058311
    0.045940
    0.054935
    18,331.92
    261,708
    Nov 05, 2019
    0.073541
    0.073901
    0.050649
    0.050866
    16,025.27
    242,323
    Nov 04, 2019
    0.055434
    0.073783
    0.052709
    0.073541
    18,135.84
    350,346
    Nov 03, 2019
    0.054232
    0.055551
    0.052629
    0.055500
    11,928.95
    264,396
    Nov 02, 2019
    0.069398
    0.069729
    0.048917
    0.054232
    12,353.21
    258,358
    Nov 01, 2019
    0.083002
    0.083131
    0.040216
    0.069398
    15,587.47
    330,610
    Oct 31, 2019
    0.091933
    0.092162
    0.075767
    0.083129
    18,108.47
    395,689
    Oct 30, 2019
    0.105586
    0.117542
    0.071696
    0.092013
    22,140.46
    434,113
    Oct 29, 2019
    0.088365
    0.123301
    0.078957
    0.105212
    24,573.91
    496,382
    Oct 28, 2019
    0.125622
    0.127368
    0.067988
    0.089075
    22,581.07
    420,249
    Oct 27, 2019
    0.075623
    0.128906
    0.074473
    0.125706
    21,476.77
    593,075
    Oct 26, 2019
    0.060603
    0.077479
    0.052524
    0.075652
    15,344.73
    356,920
    Oct 25, 2019
    0.055276
    0.061378
    0.054821
    0.060284
    12,337.31
    284,418
    Oct 24, 2019
    0.055354
    0.055600
    0.053076
    0.055276
    11,129.49
    260,786
    Oct 23, 2019
    0.052108
    0.079976
    0.048342
    0.055354
    12,043.61
    261,156
    Oct 22, 2019
    0.043006
    0.085451
    0.036840
    0.052106
    11,319.43
    245,830
    Oct 21, 2019
    0.048448
    0.049455
    0.041349
    0.043003
    8,787.63
    202,885
    Oct 20, 2019
    0.039916
    0.052462
    0.039322
    0.048448
    9,901.02
    228,577
    Oct 19, 2019
    0.046554
    0.046624
    0.039432
    0.039915
    8,269.91
    188,315
    Oct 18, 2019
    0.050149
    0.050368
    0.045512
    0.046562
    6,728.84
    219,677
    Oct 17, 2019
    0.059489
    0.068401
    0.043488
    0.050149
    10,008.10
    236,600
    Oct 16, 2019
    0.065906
    0.073571
    0.051859
    0.059637
    12,289.45
    281,363
    Oct 15, 2019
    0.066353
    0.067204
    0.063126
    0.066678
    13,325.16
    314,584
    Oct 14, 2019
    0.060756
    0.069444
    0.054381
    0.066304
    13,417.65
    312,817
    Oct 13, 2019
    0.063045
    0.063566
    0.051910
    0.060756
    12,259.86
    286,645

关于CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash统计数据

CryCash Price
$0.046262 USD
CryCash ROI
-95.23%
市场排名
#1293
市值
$220,391 USD
24小时交易量
$7,494.53 USD
流通供给量
4,763,936 CRC
总供给量
7,057,137 CRC
最大供给量
无数据
历史最高纪录
$0.766265 USD
(Apr 29, 2018)
历史最低纪录
$0.005100 USD
(Jul 21, 2019)
52周最高纪录/最低纪录
$0.219528 USD /
$0.005100 USD
90天高纪录/最低纪录
$0.219528 USD /
$0.011279 USD
30天高纪录/最低纪录
$0.128906 USD /
$0.036840 USD
7天高纪录/最低纪录
$0.085606 USD /
$0.040450 USD
24小时高纪录/最低纪录
$0.055448 USD /
$0.045834 USD
昨日高纪录/最低纪录
$0.060272 USD /
$0.045834 USD
昨日开盘价/收盘价
$0.060272 USD /
$0.046677 USD
昨日变化
$-0.013595 USD (-22.56%)
昨日交易量
$7,478.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.