×
×
加密货币:  7,148交易市场:  29,779市值:  $332,020,629,37424小时交易量:  $68,237,333,738比特币(BTC)主导:  58.4%
市值:  $332,020,629,37424小时交易量:  $68,237,333,738比特币(BTC)主导:  58.4%加密货币:  7,148交易市场:  29,779

Crypterium (CRPT)

$0.240582 USD (0.95%)
0.00002298 BTC (0.92%)
0.00071059 ETH (1.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $23,928,700 USD
    2,286 BTC
    70,677 ETH
  • 交易量(24小时)
    $89,767.40 USD
    8.57622406 BTC
    265.14079238 ETH
  • 流通供给量
    99,461,754 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.229518
    0.259822
    0.227525
    0.241032
    66,328.32
    23,973,447
    Sep 21, 2020
    0.268678
    0.301891
    0.215974
    0.230012
    188,867
    22,877,388
    Sep 20, 2020
    0.279391
    0.281743
    0.250962
    0.268688
    282,214
    26,724,157
    Sep 19, 2020
    0.264142
    0.283054
    0.262269
    0.277791
    185,962
    27,629,565
    Sep 18, 2020
    0.254508
    0.267914
    0.251999
    0.265016
    172,046
    26,358,982
    Sep 17, 2020
    0.257665
    0.271422
    0.238069
    0.254508
    124,029
    25,313,773
    Sep 16, 2020
    0.258549
    0.275738
    0.255040
    0.257664
    150,793
    25,627,739
    Sep 15, 2020
    0.262659
    0.266837
    0.254622
    0.258563
    177,959
    25,717,151
    Sep 14, 2020
    0.266739
    0.274013
    0.251954
    0.262614
    235,176
    26,120,016
    Sep 13, 2020
    0.277122
    0.287344
    0.249155
    0.267019
    226,288
    26,558,143
    Sep 12, 2020
    0.271381
    0.280426
    0.263644
    0.277247
    260,792
    27,575,496
    Sep 11, 2020
    0.265268
    0.301872
    0.264829
    0.271453
    196,241
    26,999,150
    Sep 10, 2020
    0.291595
    0.307451
    0.255829
    0.265058
    401,146
    26,363,149
    Sep 09, 2020
    0.231579
    0.317096
    0.227085
    0.290752
    501,543
    28,918,693
    Sep 08, 2020
    0.243169
    0.245001
    0.223128
    0.231243
    115,818
    22,999,822
    Sep 07, 2020
    0.217892
    0.245423
    0.213135
    0.242991
    122,485
    24,168,318
    Sep 06, 2020
    0.228873
    0.235853
    0.215226
    0.217898
    73,316.89
    21,672,558
    Sep 05, 2020
    0.240493
    0.253146
    0.218964
    0.228873
    164,455
    22,764,063
    Sep 04, 2020
    0.235077
    0.242338
    0.228495
    0.239701
    138,482
    23,841,048
    Sep 03, 2020
    0.260657
    0.265794
    0.227289
    0.234530
    198,791
    23,326,758
    Sep 02, 2020
    0.264697
    0.267871
    0.238957
    0.261060
    278,727
    25,965,438
    Sep 01, 2020
    0.279837
    0.295445
    0.262911
    0.263153
    211,636
    26,173,645
    Aug 31, 2020
    0.286868
    0.290666
    0.279954
    0.280230
    147,849
    27,872,189
    Aug 30, 2020
    0.283785
    0.290504
    0.265934
    0.286570
    144,080
    28,502,710
    Aug 29, 2020
    0.288363
    0.290160
    0.272606
    0.284256
    177,207
    28,272,612
    Aug 28, 2020
    0.280372
    0.287894
    0.280372
    0.284096
    229,329
    28,256,638
    Aug 27, 2020
    0.307970
    0.312254
    0.272648
    0.280577
    198,683
    27,906,728
    Aug 26, 2020
    0.302727
    0.325457
    0.299323
    0.308060
    151,267
    30,640,179
    Aug 25, 2020
    0.333681
    0.334239
    0.298587
    0.303118
    132,209
    30,148,654
    Aug 24, 2020
    0.316709
    0.335234
    0.310664
    0.333707
    117,667
    33,191,072
    Aug 23, 2020
    0.320363
    0.331573
    0.313789
    0.316643
    118,704
    31,493,836

关于Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Crypterium价格

Crypterium价格$0.240582 USD
Crypterium投资回报率
-67.92%
市场排名#294
市值$23,928,700 USD
24小时交易量$89,767.40 USD
流通供给量99,461,754 CRPT
总供给量99,461,754 CRPT
最大供给量无数据
历史最高纪录
$3.00 USD
(Jan 23, 2018)
历史最低纪录
$0.065518 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.981204 USD /
$0.128621 USD
90天高纪录/最低纪录
$0.475820 USD /
$0.227068 USD
30天高纪录/最低纪录
$0.413643 USD /
$0.227068 USD
7天高纪录/最低纪录
$0.325457 USD /
$0.227068 USD
24小时高纪录/最低纪录
$0.283896 USD /
$0.227068 USD
昨日高纪录/最低纪录
$0.259822 USD /
$0.227525 USD
昨日开盘价/收盘价
$0.229518 USD /
$0.241032 USD
昨日变化$0.011513 USD (5.02%)
昨日交易量$66,328.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.