×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $215,756,609,21724小时交易量:  $68,927,800,815比特币(BTC)主导:  66.4%
市值:  $215,756,609,21724小时交易量:  $68,927,800,815比特币(BTC)主导:  66.4%加密货币:  4,844交易市场:  20,798

Crowdholding (YUP)

$0.000036 USD (-3.78%)
4.537e-9 BTC (-0.89%)
0.00000021 ETH (1.28%)
购买
交易平台
Crypto Credit
  • 市值
    $7,362.28 USD
    0.92925877 BTC
    43.77650579 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    204,836,469 YUP
  • 总供给量
    445,000,000 YUP
  • Historical data for Crowdholding

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000035
    0.000038
    0.000035
    0.000037
    125.07
    7,594.64
    Nov 19, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,260.37
    Nov 18, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 17, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 16, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 15, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 13, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 12, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 11, 2019
    0.000036
    0.000036
    0.000035
    0.000035
    0
    7,144.82
    Nov 10, 2019
    0.000127
    0.000127
    0.000036
    0.000036
    415.35
    7,260.10
    Nov 09, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 08, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 07, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 06, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 05, 2019
    0.000125
    0.000128
    0.000123
    0.000127
    0
    25,699.16
    Nov 04, 2019
    0.000240
    0.000240
    0.000125
    0.000125
    117.00
    25,170.18
    Nov 03, 2019
    0.000240
    0.000240
    0.000240
    0.000240
    0
    48,039.78
    Nov 02, 2019
    0.000241
    0.000242
    0.000239
    0.000240
    0
    48,039.78
    Nov 01, 2019
    0.000219
    0.000243
    0.000219
    0.000241
    87.20
    48,361.13
    Oct 31, 2019
    0.000220
    0.000221
    0.000219
    0.000219
    0
    43,982.44
    Oct 30, 2019
    0.000221
    0.000223
    0.000216
    0.000220
    50.14
    44,094.03
    Oct 29, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    44,384.62
    Oct 28, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    44,384.62
    Oct 27, 2019
    0.000216
    0.000221
    0.000213
    0.000221
    0
    44,384.62
    Oct 26, 2019
    0.000249
    0.000249
    0.000211
    0.000216
    64.16
    43,270.69
    Oct 25, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 24, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 23, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 22, 2019
    0.000250
    0.000251
    0.000248
    0.000249
    0
    49,872.05
    Oct 21, 2019
    0.000114
    0.000253
    0.000114
    0.000250
    61.47
    50,164.60

关于Crowdholding

Crowdholding (YUP) is a cryptocurrency token and operates on the Ethereum platform. Crowdholding has a current supply of 445,000,000 with 204,836,468.52 in circulation. The last known price of Crowdholding is $0.000036 USD and is down -3.78% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.crowdholding.com/.

Crowdholding统计数据

Crowdholding Price
$0.000036 USD
Crowdholding ROI
-98.70%
市场排名
#1890
市值
$7,362.28 USD
24小时交易量
无数据
流通供给量
204,836,469 YUP
总供给量
445,000,000 YUP
最大供给量
无数据
历史最高纪录
$0.003039 USD
(Jul 17, 2018)
历史最低纪录
$0.000035 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.001720 USD /
$0.000035 USD
90天高纪录/最低纪录
$0.000433 USD /
$0.000035 USD
30天高纪录/最低纪录
$0.000249 USD /
$0.000035 USD
7天高纪录/最低纪录
$0.000038 USD /
$0.000035 USD
24小时高纪录/最低纪录
$0.000038 USD /
$0.000036 USD
昨日高纪录/最低纪录
$0.000038 USD /
$0.000035 USD
昨日开盘价/收盘价
$0.000035 USD /
$0.000037 USD
昨日变化
$0.000002 USD (4.60%)
昨日交易量
$125.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.