×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,463,460,96924小时交易量:  $49,670,237,002比特币(BTC)主导:  66.9%
市值:  $204,463,460,96924小时交易量:  $49,670,237,002比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Crowd Machine (CMCT)

$0.000460 USD (-7.07%)
0.00000006 BTC (-7.18%)
0.00000307 ETH (-7.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $216,111 USD
    28.59345696 BTC
    1,443 ETH
  • 交易量(24小时)
    $4,777.97 USD
    0.63217056 BTC
    31.90182161 ETH
  • 流通供给量
    470,164,800 CMCT
  • 总供给量
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.000448
    0.000497
    0.000416
    0.000483
    2,396.39
    227,304
    Dec 06, 2019
    0.000447
    0.000449
    0.000439
    0.000448
    3,197.41
    210,547
    Dec 05, 2019
    0.000506
    0.000524
    0.000434
    0.000446
    6,184.81
    209,627
    Dec 04, 2019
    0.000461
    0.000576
    0.000448
    0.000507
    8,381.09
    238,536
    Dec 03, 2019
    0.000507
    0.000570
    0.000401
    0.000461
    1,329.61
    216,819
    Dec 02, 2019
    0.000590
    0.000594
    0.000488
    0.000507
    1,240.30
    238,155
    Dec 01, 2019
    0.000597
    0.000597
    0.000505
    0.000590
    7,389.15
    277,258
    Nov 30, 2019
    0.000539
    0.000688
    0.000520
    0.000597
    12,549.90
    280,831
    Nov 29, 2019
    0.000593
    0.000696
    0.000522
    0.000539
    15,847.51
    253,199
    Nov 28, 2019
    0.000739
    0.000746
    0.000524
    0.000593
    24,946.27
    278,697
    Nov 27, 2019
    0.000428
    0.000811
    0.000378
    0.000739
    112,053
    347,300
    Nov 26, 2019
    0.000433
    0.000516
    0.000368
    0.000433
    14,886.80
    203,545
    Nov 25, 2019
    0.000488
    0.000506
    0.000423
    0.000433
    30,642.04
    203,669
    Nov 24, 2019
    0.000574
    0.000575
    0.000488
    0.000488
    1,262.25
    229,623
    Nov 23, 2019
    0.000478
    0.000574
    0.000471
    0.000574
    4,662.52
    269,996
    Nov 22, 2019
    0.000471
    0.000538
    0.000453
    0.000478
    3,976.95
    224,833
    Nov 21, 2019
    0.000488
    0.000559
    0.000470
    0.000471
    19,279.55
    221,391
    Nov 20, 2019
    0.000518
    0.000576
    0.000487
    0.000488
    14,474.31
    229,591
    Nov 19, 2019
    0.000581
    0.000589
    0.000498
    0.000518
    9,121.52
    243,353
    Nov 18, 2019
    0.000515
    0.000605
    0.000513
    0.000581
    5,412.58
    273,002
    Nov 17, 2019
    0.000524
    0.000611
    0.000452
    0.000515
    21,374.00
    241,937
    Nov 16, 2019
    0.000605
    0.000614
    0.000521
    0.000524
    4,742.08
    246,554
    Nov 15, 2019
    0.000534
    0.000619
    0.000533
    0.000605
    4,652.34
    284,397
    Nov 14, 2019
    0.000625
    0.000631
    0.000530
    0.000533
    8,771.06
    250,491
    Nov 13, 2019
    0.000700
    0.000701
    0.000576
    0.000625
    2,506.02
    293,718
    Nov 12, 2019
    0.000639
    0.000700
    0.000619
    0.000700
    6,855.05
    328,998
    Nov 11, 2019
    0.000736
    0.000774
    0.000629
    0.000639
    14,241.08
    300,324
    Nov 10, 2019
    0.000752
    0.000786
    0.000701
    0.000736
    1,484.13
    345,876
    Nov 09, 2019
    0.000746
    0.000759
    0.000629
    0.000752
    468.65
    353,599
    Nov 08, 2019
    0.000743
    0.000823
    0.000703
    0.000746
    4,991.00
    350,857

关于Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000460 USD and is down -7.07% over the last 24 hours. It is currently trading on 10 active market(s) with $4,777.97 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine统计数据

Crowd Machine Price
$0.000460 USD
Crowd Machine ROI
-99.54%
市场排名
#1260
市值
$216,111 USD
24小时交易量
$4,777.97 USD
流通供给量
470,164,800 CMCT
总供给量
2,000,000,000 CMCT
最大供给量
无数据
历史最高纪录
$0.177781 USD
(May 07, 2018)
历史最低纪录
$0.000368 USD
(Nov 26, 2019)
52周最高纪录/最低纪录
$0.004673 USD /
$0.000368 USD
90天高纪录/最低纪录
$0.001269 USD /
$0.000368 USD
30天高纪录/最低纪录
$0.000811 USD /
$0.000368 USD
7天高纪录/最低纪录
$0.000594 USD /
$0.000401 USD
24小时高纪录/最低纪录
$0.000497 USD /
$0.000403 USD
昨日高纪录/最低纪录
$0.000497 USD /
$0.000416 USD
昨日开盘价/收盘价
$0.000448 USD /
$0.000483 USD
昨日变化
$0.000036 USD (8.00%)
昨日交易量
$2,396.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.