×
×
加密货币:  7,108交易市场:  29,509市值:  $353,820,818,31824小时交易量:  $80,431,021,551比特币(BTC)主导:  57.3%
市值:  $353,820,818,31824小时交易量:  $80,431,021,551比特币(BTC)主导:  57.3%加密货币:  7,108交易市场:  29,509

Crex Token (CREX)

$3.09 USD (0.26%)
0.00028200 BTC (0.36%)
1.21770784 WAVES (-1.47%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? WAVES
  • 交易量(24小时)
    $2,384.47 USD
    0.21759982 BTC
    939.62058964 WAVES
  • 流通供给量
    ? CREX
  • 总供给量
    200,000 CREX
  • Historical data for Crex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    3.15
    3.17
    3.07
    3.13
    2,012.45
    0
    Sep 18, 2020
    3.11
    3.16
    3.06
    3.15
    1,048.69
    0
    Sep 17, 2020
    3.13
    3.18
    3.07
    3.11
    1,673.69
    0
    Sep 16, 2020
    3.14
    3.19
    3.11
    3.13
    2,223.64
    0
    Sep 15, 2020
    3.14
    3.20
    3.12
    3.14
    1,426.70
    0
    Sep 14, 2020
    3.19
    3.21
    3.11
    3.14
    2,092.71
    0
    Sep 13, 2020
    3.19
    3.22
    3.10
    3.12
    1,407.87
    0
    Sep 12, 2020
    3.22
    3.24
    3.15
    3.19
    931.70
    0
    Sep 11, 2020
    3.19
    3.23
    3.14
    3.22
    792.70
    0
    Sep 10, 2020
    3.16
    3.24
    3.15
    3.19
    498.38
    0
    Sep 09, 2020
    3.21
    3.55
    3.13
    3.16
    1,157.68
    0
    Sep 08, 2020
    3.21
    3.34
    3.14
    3.21
    1,039.69
    0
    Sep 07, 2020
    3.22
    3.27
    3.15
    3.21
    1,219.82
    0
    Sep 06, 2020
    3.20
    3.26
    3.14
    3.22
    1,943.99
    0
    Sep 05, 2020
    3.24
    3.30
    3.16
    3.20
    2,039.48
    0
    Sep 04, 2020
    3.23
    3.33
    3.16
    3.24
    2,203.02
    0
    Sep 03, 2020
    3.24
    3.32
    3.15
    3.22
    3,123.77
    0
    Sep 02, 2020
    3.25
    3.34
    3.17
    3.24
    2,218.56
    0
    Sep 01, 2020
    3.25
    3.35
    3.23
    3.25
    2,369.33
    0
    Aug 31, 2020
    3.34
    3.37
    3.24
    3.26
    1,784.88
    0
    Aug 30, 2020
    3.31
    3.39
    3.31
    3.34
    1,646.22
    0
    Aug 29, 2020
    3.34
    3.37
    3.30
    3.31
    770.27
    0
    Aug 28, 2020
    3.31
    3.39
    3.28
    3.34
    907.16
    0
    Aug 27, 2020
    3.32
    3.37
    3.26
    3.31
    1,236.61
    0
    Aug 26, 2020
    3.30
    3.37
    3.29
    3.31
    1,978.37
    0
    Aug 25, 2020
    3.41
    3.42
    3.28
    3.31
    1,575.51
    0
    Aug 24, 2020
    3.42
    3.44
    3.34
    3.41
    757.95
    0
    Aug 23, 2020
    3.35
    3.44
    3.33
    3.42
    2,257.77
    0
    Aug 22, 2020
    3.35
    3.43
    3.33
    3.35
    2,346.25
    0
    Aug 21, 2020
    3.42
    3.47
    3.35
    3.35
    1,600.77
    0
    Aug 20, 2020
    3.38
    3.48
    3.38
    3.42
    1,549.99
    0

关于Crex Token

The CREX token (CREX) is the native asset of the CREX24 exchange. It can be used for the following scenarios:

  • Exchange for other crypto or fiat currency
  • To get a discount when paying the cryptocurrency withdrawal fee
  • Increased payout ratio (reduced margin) in provably fair games

CREX tokens can be obtained:

  • As a reward for burning the remaining coins which cannot be sold on the exchange
  • As compensation for burning non-liquid coins which are to be delisted
  • Free of charge from the official Crex24 faucet
  • By purchasing other crypto or fiat currency

Crex Token价格

Crex Token价格$3.09 USD
Crex Token投资回报率
-49.33%
市场排名#2982
市值无数据
24小时交易量$2,384.47 USD
流通供给量无数据
总供给量200,000 CREX
最大供给量无数据
历史最高纪录
$7.52 USD
(Sep 23, 2019)
历史最低纪录
$3.06 USD
(Sep 18, 2020)
52周最高纪录/最低纪录
$7.26 USD /
$3.06 USD
90天高纪录/最低纪录
$4.30 USD /
$3.06 USD
30天高纪录/最低纪录
$3.66 USD /
$3.06 USD
7天高纪录/最低纪录
$3.39 USD /
$3.06 USD
24小时高纪录/最低纪录
$3.35 USD /
$3.06 USD
昨日高纪录/最低纪录
$3.17 USD /
$3.07 USD
昨日开盘价/收盘价
$3.15 USD /
$3.13 USD
昨日变化$-0.022524 USD (-0.72%)
昨日交易量$2,012.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.