×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,915交易市场:  20,638市值:  $196,934,375,61624小时交易量:  $59,374,810,013比特币(BTC)主导:  66.8%
市值:  $196,934,375,61624小时交易量:  $59,374,810,013比特币(BTC)主导:  66.8%加密货币:  4,915交易市场:  20,638

Credo (CREDO)

$0.003079 USD (16.72%)
0.00000042 BTC (19.55%)
0.00002115 ETH (19.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,693,340 USD
    233.01854043 BTC
    11,628 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    549,891,703 CREDO
  • 总供给量
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.002467
    0.002695
    0.002361
    0.002514
    0
    1,382,573
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796
    Nov 15, 2019
    0.007396
    0.007414
    0.007207
    0.007223
    0.003089
    3,971,664
    Nov 14, 2019
    0.007080
    0.007418
    0.007066
    0.007409
    0.003169
    4,074,347
    Nov 13, 2019
    0.007079
    0.007181
    0.007012
    0.007084
    0.003030
    3,895,399
    Nov 12, 2019
    0.006838
    0.007369
    0.006830
    0.007085
    0.003030
    3,895,853
    Nov 11, 2019
    0.007299
    0.007372
    0.006816
    0.006835
    0.002923
    3,758,484
    Nov 10, 2019
    0.007392
    0.007594
    0.006917
    0.007299
    0.003122
    4,013,794

关于Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo统计数据

Credo Price
$0.003079 USD
Credo ROI
-92.85%
市场排名
#707
市值
$1,693,340 USD
24小时交易量
无数据
流通供给量
549,891,703 CREDO
总供给量
1,374,729,257 CREDO
最大供给量
无数据
历史最高纪录
$0.217290 USD
(Sep 15, 2017)
历史最低纪录
$0.001145 USD
(Sep 20, 2019)
52周最高纪录/最低纪录
$0.083526 USD /
$0.000980 USD
90天高纪录/最低纪录
$0.033542 USD /
$0.001145 USD
30天高纪录/最低纪录
$0.033542 USD /
$0.001347 USD
7天高纪录/最低纪录
$0.005514 USD /
$0.001347 USD
24小时高纪录/最低纪录
$0.003242 USD /
$0.002185 USD
昨日高纪录/最低纪录
$0.002695 USD /
$0.002361 USD
昨日开盘价/收盘价
$0.002467 USD /
$0.002514 USD
昨日变化
$0.000047 USD (1.91%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.