×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,128交易市场:  20,637市值:  $286,554,119,28024小时交易量:  $180,655,857,901比特币(BTC)主导:  62.0%
市值:  $286,554,119,28024小时交易量:  $180,655,857,901比特币(BTC)主导:  62.0%加密货币:  5,128交易市场:  20,637

Creditbit (CRB)

$0.000586 USD (0.00%)
0.00000006 BTC (0.58%)
0.00000217 ETH (-7.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,899.81 USD
    1.01586859 BTC
    36.74473870 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 16, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 15, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 14, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 13, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 12, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 11, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 10, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 09, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 08, 2020
    0.000586
    0.000586
    0.000586
    0.000586
    0
    9,899.81
    Feb 07, 2020
    0.000585
    0.000589
    0.000585
    0.000586
    0
    9,899.81
    Feb 06, 2020
    0.000578
    0.000591
    0.000573
    0.000585
    1.10
    9,882.45
    Feb 05, 2020
    0.000643
    0.000650
    0.000555
    0.000578
    1.09
    9,764.67
    Feb 04, 2020
    0.000558
    0.000731
    0.000547
    0.000643
    112.15
    10,869.85
    Feb 03, 2020
    0.000561
    0.000573
    0.000556
    0.000558
    148.51
    9,433.77
    Feb 02, 2020
    0.000564
    0.000568
    0.000553
    0.000561
    154.55
    9,481.70
    Feb 01, 2020
    0.000561
    0.000567
    0.000559
    0.000564
    109.87
    9,527.54
    Jan 31, 2020
    0.000572
    0.000572
    0.000554
    0.000561
    152.47
    9,478.55
    Jan 30, 2020
    0.000559
    0.000574
    0.000554
    0.000572
    112.50
    9,659.74
    Jan 29, 2020
    0.000657
    0.000658
    0.000556
    0.000559
    96.36
    9,448.78
    Jan 28, 2020
    0.000624
    0.000729
    0.000621
    0.000656
    299.03
    11,093.29
    Jan 27, 2020
    0.000603
    0.000628
    0.000602
    0.000625
    135.02
    10,556.95
    Jan 26, 2020
    0.000585
    0.000688
    0.000582
    0.000602
    77.24
    10,178.01
    Jan 25, 2020
    0.000676
    0.000676
    0.000503
    0.000585
    19.04
    9,888.40
    Jan 24, 2020
    0.000673
    0.000682
    0.000578
    0.000676
    18.35
    11,429.40
    Jan 23, 2020
    0.000608
    0.000675
    0.000588
    0.000673
    77.65
    11,368.45
    Jan 22, 2020
    0.000612
    0.000694
    0.000604
    0.000608
    93.87
    10,269.55
    Jan 21, 2020
    0.000605
    0.000613
    0.000598
    0.000612
    46.24
    10,351.33
    Jan 20, 2020
    0.000610
    0.000694
    0.000599
    0.000605
    186.31
    10,232.39
    Jan 19, 2020
    0.000628
    0.000628
    0.000603
    0.000610
    2.62
    10,304.49
    Jan 18, 2020
    0.000624
    0.000628
    0.000622
    0.000628
    0
    10,617.62

关于Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.000586 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.creditbit.org/.

Creditbit统计数据

Creditbit Price
$0.000586 USD
Creditbit ROI
-93.31%
市场排名
#1891
市值
$9,899.81 USD
24小时交易量
无数据
流通供给量
16,901,017 CRB
总供给量
16,901,017 CRB
最大供给量
无数据
历史最高纪录
$2.96 USD
(Apr 13, 2017)
历史最低纪录
$0.000285 USD
(Nov 26, 2019)
52周最高纪录/最低纪录
$0.016334 USD /
$0.000285 USD
90天高纪录/最低纪录
$0.001028 USD /
$0.000285 USD
30天高纪录/最低纪录
$0.000731 USD /
$0.000503 USD
7天高纪录/最低纪录
$0.000586 USD /
$0.000586 USD
24小时高纪录/最低纪录
$0.000586 USD /
$0.000586 USD
昨日高纪录/最低纪录
$0.000586 USD /
$0.000586 USD
昨日开盘价/收盘价
$0.000586 USD /
$0.000586 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.