×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,283,610,76924小时交易量:  $58,146,558,303比特币(BTC)主导:  66.6%
市值:  $197,283,610,76924小时交易量:  $58,146,558,303比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Counterparty (XCP)

$1.55 USD (6.79%)
0.00021316 BTC (6.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,046,327 USD
    557.48917540 BTC
  • 交易量(24小时)
    $339.28 USD
    0.04674514 BTC
  • 流通供给量
    2,615,403 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    1.46
    1.46
    1.44
    1.44
    0.722076
    3,777,042
    Dec 11, 2019
    1.56
    1.56
    1.45
    1.46
    39.15
    3,806,575
    Dec 10, 2019
    1.56
    1.56
    1.47
    1.56
    266.45
    4,068,088
    Dec 09, 2019
    1.47
    1.56
    1.47
    1.56
    4.20
    4,072,769
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770

关于Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,402.885. The last known price of Counterparty is $1.55 USD and is up 6.79% over the last 24 hours. It is currently trading on 1 active market(s) with $339.28 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty统计数据

Counterparty Price
$1.55 USD
Counterparty ROI
-73.42%
市场排名
#461
市值
$4,046,327 USD
24小时交易量
$339.28 USD
流通供给量
2,615,403 XCP
总供给量
2,615,403 XCP
最大供给量
无数据
历史最高纪录
$99.94 USD
(Jan 11, 2018)
历史最低纪录
$0.413080 USD
(Jan 12, 2016)
52周最高纪录/最低纪录
$4.02 USD /
$0.437281 USD
90天高纪录/最低纪录
$1.97 USD /
$1.41 USD
30天高纪录/最低纪录
$1.65 USD /
$1.41 USD
7天高纪录/最低纪录
$1.56 USD /
$1.41 USD
24小时高纪录/最低纪录
$1.55 USD /
$1.41 USD
昨日高纪录/最低纪录
$1.46 USD /
$1.44 USD
昨日开盘价/收盘价
$1.46 USD /
$1.44 USD
昨日变化
$-0.011364 USD (-0.78%)
昨日交易量
$0.722076 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.