Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cosmos (ATOM)
$4.63 USD (-6.31%)
0.00051802 BTC (-6.52%)
0.00051802 BTC (-6.52%)
市值
$883,455,267 USD
98,780 BTC交易量（24小时）
$221,933,088 USD
24,815 BTC流通供给量
190,688,439 ATOM总供给量
237,928,231 ATOM
Cosmos Market Pairs (Adjusted)
# 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 # 来源 # 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 1$41,197,474$4.62 18.56%$11,519SpotPercentage最近2$30,517,458$4.62 13.75%$12,156SpotPercentage最近3$24,642,409$4.62 11.10%-SpotPercentage最近4$22,896,940$4.62 10.32%$4,774SpotPercentage最近5$10,767,400$4.64 4.85%-SpotPercentage最近6$9,609,913$4.61 4.33%$17,848SpotPercentage最近7$8,995,886$4.63 4.05%-SpotPercentage最近8$8,276,662$4.61 3.73%$28,893SpotPercentage最近9$6,239,945$4.62 2.81%$2,761SpotPercentage最近10$4,834,929$4.61 2.18%$21,772SpotPercentage最近11$4,622,214$4.52 2.08%-SpotPercentage最近12$4,463,127$4.62 2.01%$269,440SpotPercentage最近13$3,389,301$4.62 1.53%$152,908SpotPercentage最近14$2,651,891$4.62 1.19%$970SpotPercentage最近15$2,590,078$4.64 1.17%-SpotPercentage最近16$2,416,701$4.62 1.09%$1,351SpotPercentage最近17$2,249,317$4.62 1.01%$138,141SpotPercentage最近18$2,247,930$4.62 1.01%$18,109SpotPercentage最近19$2,181,310$4.62 0.98%-SpotPercentage最近20$2,075,778$4.62 0.94%$151,055SpotPercentage最近21$2,015,840$4.78 0.91%$39,906SpotPercentage最近22$2,000,042$4.62 0.90%$145,511SpotPercentage最近23$1,692,905$4.71 0.76%$20,629SpotPercentage最近24$1,634,749$4.64 0.74%-SpotPercentage最近25$1,553,360$4.62 0.70%$44,588SpotPercentage最近26$1,488,203$4.77 0.67%$70,801SpotPercentage最近27$1,352,771$4.62 0.61%-SpotPercentage最近28$1,281,167$4.62 0.58%$36,445SpotPercentage最近29$1,264,810$4.61 0.57%$4,466SpotPercentage最近30$942,220$4.63 0.42%$9,384SpotPercentage最近31$737,116$4.62 0.33%-SpotPercentage最近32$694,461$4.50 0.31%$256,609SpotPercentage最近33$679,327$4.62 0.31%$11,327SpotPercentage最近34$634,876$4.40 0.29%$53,373SpotPercentage最近35$569,077$4.63 0.26%-SpotPercentage最近36$509,762$4.63 0.23%$8,807SpotPercentage最近37$483,072$4.62 0.22%-SpotPercentage最近38$460,602$4.62 0.21%$594SpotPercentage最近39$412,229$4.61 0.19%$112,163SpotPercentage最近40$400,599$4.62 0.18%$12,569SpotPercentage最近41$385,233$4.62 0.17%-SpotPercentage最近42$340,552$4.61 0.15%-SpotPercentage最近43$302,357$4.62 0.14%$112,305SpotPercentage最近44$277,839$4.63 0.13%$12,572SpotPercentage最近45$255,618$4.62 0.12%$5,430SpotPercentage最近46$231,575$4.62 0.10%-SpotPercentage最近47$211,728$4.64 0.10%-SpotPercentage最近48$188,552$4.63 0.08%$4,373SpotPercentage最近49$150,776$4.62 0.07%$184,994SpotPercentage最近50$146,301$4.63 0.07%$93,205SpotPercentage最近51$139,958$4.63 0.06%$14,142SpotPercentage最近52$126,850$4.62 0.06%$30,040SpotPercentage最近53$126,278$4.62 0.06%-SpotPercentage最近54$121,669$4.63 0.05%$124,331SpotPercentage最近55$117,591$4.62 0.05%$54,248SpotPercentage最近56$113,104$4.62 0.05%$130,434SpotPercentage最近57$106,465$4.64 0.05%$15,871SpotPercentage最近58$100,109$4.64 0.05%$119,761SpotPercentage最近59$82,535$4.62 0.04%$61,378SpotPercentage最近60$73,177$4.63 0.03%-SpotPercentage最近61$65,245$4.63 0.03%$15,411SpotPercentage最近62$63,176$4.65 0.03%$90,461SpotPercentage最近63$37,192$4.62 0.02%$31,299SpotPercentage最近64$31,456$4.65 0.01%$56,026SpotPercentage最近65$30,700$4.65 0.01%-SpotPercentage最近66$26,761$4.62 0.01%-SpotPercentage最近67$25,404$4.62 0.01%-SpotPercentage最近68$25,416$4.64 0.01%$42,400SpotPercentage最近69$23,732$4.65 0.01%-SpotPercentage最近70$23,133$4.63 0.01%$22,521SpotPercentage最近71$21,690$4.61 0.01%-SpotPercentage最近72$21,424$4.62 0.01%-SpotPercentage最近73$21,308$4.62 0.01%-SpotPercentage最近74$19,886$4.62 0.01%-SpotPercentage最近75$19,405$4.62 0.01%-SpotPercentage最近76$18,831$4.62 0.01%-SpotPercentage最近77$18,188$4.65 0.01%$177,075SpotPercentage最近78$17,135$4.63 0.01%-SpotPercentage最近79$15,684$4.62 0.01%-SpotPercentage最近80$11,500$4.62 0.01%$24,134SpotPercentage最近81$9,175$4.64 0.00%$5,921SpotPercentage最近82$9,049$4.76 0.00%-SpotPercentage最近83$7,917$4.64 0.00%$19,529SpotPercentage最近84$7,264$4.63 0.00%$36,025SpotPercentage最近85$5,516$4.62 0.00%-SpotPercentage最近86$4,801$4.63 0.00%-SpotPercentage最近87$3,419$4.76 0.00%$19,410SpotPercentage最近88$3,234$4.57 0.00%$16,770SpotPercentage最近89$2,769$4.68 0.00%$0.002221SpotPercentage最近90$1,428$4.63 0.00%$0.004406SpotPercentage最近91$1,271$4.62 0.00%-SpotPercentage最近92$971$4.61 0.00%$73,445SpotPercentage最近93$467$4.62 0.00%-SpotPercentage最近94$219$4.64 0.00%-SpotPercentage最近95$167$4.65 0.00%$105,574SpotPercentage最近96$84$4.82 0.00%$0.001196SpotPercentage最近97$44$4.65 0.00%$125,396SpotPercentage最近98$?$5.20 0.00%-SpotPercentage最近99$?$4.93 0.00%-SpotPercentage最近100** $1,459,895* $4.63 0.00%-SpotPercentage最近* 价格已排除
** 交易量已排除
关于Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.63 USD and is down -6.40% over the last 24 hours. It is currently trading on 100 active market(s) with $221,816,157.079 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos统计数据
Cosmos Price
$4.63 USD
Cosmos ROI
-28.12%
市场排名
#19
市值
$883,455,267 USD
24小时交易量
$221,933,088 USD
流通供给量
190,688,439 ATOM
总供给量
237,928,231 ATOM
最大供给量
无数据
历史最高纪录
$8.31 USD
(Mar 16, 2019)
历史最低纪录
$1.91 USD
(Sep 05, 2019)
52周最高纪录/最低纪录
$8.31 USD /
$1.91 USD
90天高纪录/最低纪录
$5.29 USD /
$2.60 USD
30天高纪录/最低纪录
$5.29 USD /
$3.96 USD
7天高纪录/最低纪录
$5.29 USD /
$4.13 USD
24小时高纪录/最低纪录
$5.02 USD /
$4.62 USD
昨日高纪录/最低纪录
$5.29 USD /
$4.77 USD
昨日开盘价/收盘价
$5.10 USD /
$5.00 USD
昨日变化
$-0.096851 USD (-1.90%)
昨日交易量
$314,099,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.