×
×
加密货币:  5,530交易市场:  22,682市值:  $264,184,205,39524小时交易量:  $116,376,622,269比特币(BTC)主导:  66.0%
市值:  $264,184,205,39524小时交易量:  $116,376,622,269比特币(BTC)主导:  66.0%加密货币:  5,530交易市场:  22,682

COS (COS)

$0.005904 USD (0.00%)
0.00000062 BTC (-3.22%)
0.00002684 ETH (-5.90%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,164,194 USD
    122.73715809 BTC
    5,292 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    197,175,803 COS
  • 总供给量
    200,000,000 COS
  • 最大供给量
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 27, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 26, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 25, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 24, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 23, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 22, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 21, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 20, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 19, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 18, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 17, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 16, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 15, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 14, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 13, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 12, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 11, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 10, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 09, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 08, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 07, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 06, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 05, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 04, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 03, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 02, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 01, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Apr 30, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Apr 29, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194

关于COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 197,175,803 in circulation. The last known price of COS is $0.005904 USD and is up 0.00% over the last 24 hours. It is currently trading on 20 active market(s) with $0 traded over the last 24 hours. More information can be found at https://coss.io/.

COS统计数据

COS Price$0.005904 USD
COS ROI
-83.29%
市场排名#890
市值$1,164,194 USD
24小时交易量无数据
流通供给量197,175,803 COS
总供给量200,000,000 COS
最大供给量200,000,000 COS
历史最高纪录
$2.99 USD
(Jan 14, 2018)
历史最低纪录
$0.003829 USD
(Jan 05, 2020)
52周最高纪录/最低纪录
$0.047112 USD /
$0.003840 USD
90天高纪录/最低纪录
$0.005904 USD /
$0.005904 USD
30天高纪录/最低纪录
$0.005904 USD /
$0.005904 USD
7天高纪录/最低纪录
$0.005904 USD /
$0.005904 USD
24小时高纪录/最低纪录
$0.005904 USD /
$0.005904 USD
昨日高纪录/最低纪录
$0.005904 USD /
$0.005904 USD
昨日开盘价/收盘价
$0.005904 USD /
$0.005904 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.