×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,242市值:  $241,371,115,55524小时交易量:  $88,454,844,448比特币(BTC)主导:  65.8%
市值:  $241,371,115,55524小时交易量:  $88,454,844,448比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,242

ContentBox (BOX)

$0.003152 USD (5.83%)
0.00000036 BTC (4.93%)
0.00001863 ETH (4.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,921,719 USD
    334.51470439 BTC
    17,270 ETH
  • 交易量(24小时)
    $46,673.05 USD
    5.34370962 BTC
    275.88069413 ETH
  • 流通供给量
    926,919,105 BOX
  • 总供给量
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.002931
    0.003055
    0.002775
    0.002923
    35,601.25
    2,709,723
    Jan 20, 2020
    0.002682
    0.003146
    0.002650
    0.002932
    216,567
    2,717,669
    Jan 19, 2020
    0.002885
    0.003019
    0.002646
    0.002675
    73,624.68
    2,479,290
    Jan 18, 2020
    0.002792
    0.002976
    0.002729
    0.002903
    38,076.23
    2,690,501
    Jan 17, 2020
    0.002891
    0.002994
    0.002739
    0.002793
    83,115.17
    2,589,346
    Jan 16, 2020
    0.003002
    0.003038
    0.002827
    0.002891
    77,632.82
    2,679,607
    Jan 15, 2020
    0.002765
    0.003029
    0.002653
    0.002993
    252,689
    2,774,128
    Jan 14, 2020
    0.002811
    0.003013
    0.002749
    0.002788
    131,960
    2,583,949
    Jan 13, 2020
    0.002833
    0.002864
    0.002730
    0.002811
    6,711.00
    2,605,416
    Jan 12, 2020
    0.002793
    0.002871
    0.002738
    0.002827
    8,144.61
    2,620,751
    Jan 11, 2020
    0.002818
    0.002879
    0.002673
    0.002792
    7,836.93
    2,588,162
    Jan 10, 2020
    0.002833
    0.002840
    0.002594
    0.002799
    19,840.50
    2,594,832
    Jan 09, 2020
    0.002841
    0.002910
    0.002663
    0.002831
    15,918.35
    2,624,119
    Jan 08, 2020
    0.002818
    0.002983
    0.002767
    0.002877
    162,161
    2,666,306
    Jan 07, 2020
    0.002813
    0.002928
    0.002729
    0.002818
    19,613.75
    2,611,301
    Jan 06, 2020
    0.002768
    0.002882
    0.002698
    0.002813
    98,225.31
    2,606,331
    Jan 05, 2020
    0.002858
    0.002890
    0.002730
    0.002770
    12,815.14
    2,566,714
    Jan 04, 2020
    0.002644
    0.002910
    0.002589
    0.002818
    73,028.64
    2,611,311
    Jan 03, 2020
    0.002675
    0.002748
    0.002587
    0.002638
    183,433
    2,444,568
    Jan 02, 2020
    0.002808
    0.002856
    0.002656
    0.002668
    104,852
    2,472,476
    Jan 01, 2020
    0.002841
    0.002891
    0.002759
    0.002809
    127,076
    2,602,714
    Dec 31, 2019
    0.002848
    0.002969
    0.002785
    0.002841
    225,852
    2,632,374
    Dec 30, 2019
    0.002873
    0.003117
    0.002801
    0.002849
    19,407.21
    2,640,391
    Dec 29, 2019
    0.002866
    0.002956
    0.002857
    0.002873
    162,471
    2,661,968
    Dec 28, 2019
    0.002885
    0.003115
    0.002796
    0.002860
    35,702.29
    2,650,073
    Dec 27, 2019
    0.002886
    0.002965
    0.002814
    0.002885
    19,717.78
    2,673,210
    Dec 26, 2019
    0.002924
    0.002968
    0.002859
    0.002887
    10,735.81
    2,674,931
    Dec 25, 2019
    0.002897
    0.002993
    0.002870
    0.002924
    9,453.56
    2,709,163
    Dec 24, 2019
    0.003014
    0.003086
    0.002853
    0.002899
    182,964
    2,686,688
    Dec 23, 2019
    0.003069
    0.003176
    0.002948
    0.003001
    18,593.67
    2,781,106
    Dec 22, 2019
    0.002960
    0.003113
    0.002913
    0.003070
    27,007.21
    2,844,658

关于ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 926,919,105.34 in circulation. The last known price of ContentBox is $0.003152 USD and is up 5.83% over the last 24 hours. It is currently trading on 7 active market(s) with $46,673.05 traded over the last 24 hours. More information can be found at https://contentbox.one/.

ContentBox统计数据

ContentBox Price
$0.003152 USD
ContentBox ROI
-92.28%
市场排名
#574
市值
$2,921,719 USD
24小时交易量
$46,673.05 USD
流通供给量
926,919,105 BOX
总供给量
3,000,000,000 BOX
最大供给量
无数据
历史最高纪录
$0.045221 USD
(Jul 19, 2018)
历史最低纪录
$0.001621 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.039989 USD /
$0.001830 USD
90天高纪录/最低纪录
$0.006992 USD /
$0.002587 USD
30天高纪录/最低纪录
$0.003514 USD /
$0.002587 USD
7天高纪录/最低纪录
$0.003514 USD /
$0.002646 USD
24小时高纪录/最低纪录
$0.003514 USD /
$0.002775 USD
昨日高纪录/最低纪录
$0.003055 USD /
$0.002775 USD
昨日开盘价/收盘价
$0.002931 USD /
$0.002923 USD
昨日变化
$-0.000007 USD (-0.26%)
昨日交易量
$35,601.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.