×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $203,077,458,56324小时交易量:  $56,516,994,154比特币(BTC)主导:  66.8%
市值:  $203,077,458,56324小时交易量:  $56,516,994,154比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Constellation (DAG)

$0.017383 USD (1.59%)
0.00000232 BTC (2.61%)
0.00011673 ETH (3.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,793,201 USD
    2,105 BTC
    106,058 ETH
  • 交易量(24小时)
    $1,810,401 USD
    241.32467579 BTC
    12,158 ETH
  • 流通供给量
    908,557,488 DAG
  • 总供给量
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.017054
    0.017590
    0.016263
    0.016686
    1,685,587
    15,159,948
    Dec 07, 2019
    0.017861
    0.018104
    0.016663
    0.017066
    1,807,763
    15,505,256
    Dec 06, 2019
    0.018318
    0.018674
    0.016518
    0.017876
    1,908,912
    16,241,045
    Dec 05, 2019
    0.018083
    0.018967
    0.016991
    0.018318
    1,863,471
    16,642,545
    Dec 04, 2019
    0.018750
    0.019245
    0.017565
    0.018113
    1,870,491
    16,455,850
    Dec 03, 2019
    0.018014
    0.019148
    0.017134
    0.018784
    1,853,683
    17,065,916
    Dec 02, 2019
    0.017448
    0.018087
    0.015776
    0.018014
    1,874,516
    16,366,173
    Dec 01, 2019
    0.018727
    0.018727
    0.016851
    0.017424
    1,682,632
    15,144,457
    Nov 30, 2019
    0.020051
    0.020212
    0.018224
    0.018431
    1,768,527
    16,019,337
    Nov 29, 2019
    0.018817
    0.020174
    0.018325
    0.020061
    1,968,496
    17,436,437
    Nov 28, 2019
    0.019328
    0.019989
    0.018189
    0.018814
    1,993,927
    16,352,934
    Nov 27, 2019
    0.019910
    0.020212
    0.018107
    0.019374
    2,216,736
    16,839,488
    Nov 26, 2019
    0.015835
    0.020660
    0.015618
    0.019582
    2,138,608
    17,019,997
    Nov 25, 2019
    0.014546
    0.016192
    0.013076
    0.015868
    1,683,457
    13,792,397
    Nov 24, 2019
    0.014627
    0.015491
    0.014324
    0.014577
    1,552,869
    12,668,861
    Nov 23, 2019
    0.014205
    0.015323
    0.013484
    0.014626
    1,515,103
    12,711,731
    Nov 22, 2019
    0.014004
    0.014732
    0.013186
    0.014216
    1,576,762
    12,355,599
    Nov 21, 2019
    0.015488
    0.015706
    0.013268
    0.014004
    1,510,334
    12,171,598
    Nov 20, 2019
    0.016532
    0.017258
    0.015382
    0.015488
    1,711,811
    13,461,316
    Nov 19, 2019
    0.018151
    0.018530
    0.016052
    0.016532
    1,825,821
    14,368,423
    Nov 18, 2019
    0.017548
    0.019045
    0.017079
    0.018147
    1,810,378
    15,772,210
    Nov 17, 2019
    0.017334
    0.018024
    0.016963
    0.017533
    1,665,786
    15,233,359
    Nov 16, 2019
    0.017938
    0.018057
    0.016838
    0.017334
    1,797,041
    15,057,014
    Nov 15, 2019
    0.018025
    0.019103
    0.017450
    0.017948
    1,865,073
    15,590,100
    Nov 14, 2019
    0.017642
    0.019107
    0.016870
    0.018042
    1,940,286
    15,671,950
    Nov 13, 2019
    0.019002
    0.019460
    0.017246
    0.017617
    1,609,845
    15,302,910
    Nov 12, 2019
    0.018407
    0.021675
    0.017778
    0.019099
    2,139,054
    16,589,793
    Nov 11, 2019
    0.019331
    0.019864
    0.016395
    0.018404
    2,189,884
    15,986,517
    Nov 10, 2019
    0.020714
    0.020828
    0.018983
    0.019349
    2,211,910
    16,807,231
    Nov 09, 2019
    0.021309
    0.021497
    0.018954
    0.020711
    2,342,314
    17,990,185

关于Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 908,557,488.064 in circulation. The last known price of Constellation is $0.017383 USD and is up 1.59% over the last 24 hours. It is currently trading on 9 active market(s) with $1,810,400.525 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation统计数据

Constellation Price
$0.017383 USD
Constellation ROI
-46.29%
市场排名
#171
市值
$15,793,201 USD
24小时交易量
$1,810,401 USD
流通供给量
908,557,488 DAG
总供给量
3,711,998,690 DAG
最大供给量
无数据
历史最高纪录
$0.038461 USD
(Jul 30, 2018)
历史最低纪录
$0.000897 USD
(Mar 21, 2019)
52周最高纪录/最低纪录
$0.023511 USD /
$0.000897 USD
90天高纪录/最低纪录
$0.023511 USD /
$0.006433 USD
30天高纪录/最低纪录
$0.021675 USD /
$0.013076 USD
7天高纪录/最低纪录
$0.019245 USD /
$0.016263 USD
24小时高纪录/最低纪录
$0.017852 USD /
$0.016436 USD
昨日高纪录/最低纪录
$0.017590 USD /
$0.016263 USD
昨日开盘价/收盘价
$0.017054 USD /
$0.016686 USD
昨日变化
$-0.000368 USD (-2.16%)
昨日交易量
$1,685,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.