×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $216,868,979,08724小时交易量:  $67,705,941,301比特币(BTC)主导:  66.3%
市值:  $216,868,979,08724小时交易量:  $67,705,941,301比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

Connect Coin (XCON)

$0.010271 USD (3.77%)
0.00000129 BTC (6.24%)
0.00006040 ETH (8.05%)
购买
交易平台
Crypto Credit
  • 市值
    $400,523 USD
    50.29971572 BTC
    2,355 ETH
  • 交易量(24小时)
    $2,276.48 USD
    0.28589252 BTC
    13.38789575 ETH
  • 流通供给量
    38,996,796 XCON
  • 总供给量
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.011904
    0.012530
    0.007321
    0.010874
    3,266.98
    424,062
    Nov 19, 2019
    0.012127
    0.013215
    0.011097
    0.011904
    5,928.63
    464,209
    Nov 18, 2019
    0.012139
    0.013302
    0.011971
    0.012222
    3,104.77
    476,608
    Nov 17, 2019
    0.010975
    0.013902
    0.010653
    0.012145
    3,779.79
    473,600
    Nov 16, 2019
    0.012984
    0.014646
    0.010762
    0.010975
    3,321.32
    427,989
    Nov 15, 2019
    0.012580
    0.015223
    0.012324
    0.013853
    4,038.13
    540,213
    Nov 14, 2019
    0.016476
    0.019355
    0.012098
    0.012580
    2,572.33
    490,591
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704
    Oct 21, 2019
    0.004813
    0.005426
    0.003912
    0.003921
    479.81
    152,909

关于Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin统计数据

Connect Coin Price
$0.010271 USD
Connect Coin ROI
-93.24%
市场排名
#1124
市值
$400,523 USD
24小时交易量
$2,276.48 USD
流通供给量
38,996,796 XCON
总供给量
70,000,000 XCON
最大供给量
无数据
历史最高纪录
$0.701617 USD
(May 19, 2019)
历史最低纪录
$0.001791 USD
(Sep 21, 2019)
52周最高纪录/最低纪录
$0.701617 USD /
$0.001791 USD
90天高纪录/最低纪录
$0.126910 USD /
$0.001791 USD
30天高纪录/最低纪录
$0.043518 USD /
$0.004009 USD
7天高纪录/最低纪录
$0.015223 USD /
$0.007321 USD
24小时高纪录/最低纪录
$0.011509 USD /
$0.008384 USD
昨日高纪录/最低纪录
$0.012530 USD /
$0.007321 USD
昨日开盘价/收盘价
$0.011904 USD /
$0.010874 USD
昨日变化
$-0.001029 USD (-8.65%)
昨日交易量
$3,266.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.