×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,594,332,01524小时交易量:  $59,148,964,048比特币(BTC)主导:  66.9%
广告
市值:  $200,594,332,01524小时交易量:  $59,148,964,048比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,665

Conceal (CCX)

$0.099905 USD (-20.21%)
0.00001347 BTC (-18.96%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $535,684 USD
    72.25116698 BTC
  • 交易量（24小时）
    $87,558.73 USD
    11.80960536 BTC
  • 流通供给量
    5,361,943 CCX
  • 总供给量
    14,948,727 CCX
  • 最大供给量
    200,000,000 CCX

  • Historical data for Conceal

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.133852
    0.134966
    0.107539
    0.110505
    87,756.31
    593,034
    Dec 08, 2019
    0.122328
    0.134733
    0.110727
    0.134338
    98,519.55
    709,796
    Dec 07, 2019
    0.126232
    0.126455
    0.083541
    0.122328
    83,178.92
    639,057
    Dec 06, 2019
    0.120393
    0.130037
    0.028197
    0.126214
    96,597.33
    658,825
    Dec 05, 2019
    0.127703
    0.137141
    0.119801
    0.120649
    110,323
    624,648
    Dec 04, 2019
    0.122896
    0.139009
    0.118445
    0.127703
    107,002
    657,175
    Dec 03, 2019
    0.118467
    0.123088
    0.116803
    0.122335
    111,097
    626,664
    Dec 02, 2019
    0.133847
    0.146659
    0.115793
    0.118467
    95,928.21
    605,568
    Dec 01, 2019
    0.139898
    0.139898
    0.131572
    0.135130
    121,233
    690,416
    Nov 30, 2019
    0.156882
    0.159969
    0.137058
    0.139870
    133,034
    715,550
    Nov 29, 2019
    0.136857
    0.158310
    0.135827
    0.156882
    131,516
    800,044
    Nov 28, 2019
    0.131597
    0.141797
    0.119919
    0.137639
    110,946
    703,317
    Nov 27, 2019
    0.120746
    0.132483
    0.117670
    0.131103
    119,155
    669,422
    Nov 26, 2019
    0.121115
    0.123841
    0.119323
    0.121652
    101,088
    618,159
    Nov 25, 2019
    0.109134
    0.125871
    0.102708
    0.120378
    95,459.81
    611,740
    Nov 24, 2019
    0.138921
    0.141068
    0.107645
    0.108498
    100,188
    553,313
    Nov 23, 2019
    0.137431
    0.139832
    0.134177
    0.139832
    116,099
    714,817
    Nov 22, 2019
    0.149859
    0.149871
    0.130815
    0.136890
    95,400.02
    705,755
    Nov 21, 2019
    0.155813
    0.156825
    0.143605
    0.149859
    36,346.62
    792,369
    Nov 20, 2019
    0.154981
    0.158559
    0.148947
    0.154322
    116,081
    799,739
    Nov 19, 2019
    0.182889
    0.185269
    0.152211
    0.154981
    121,253
    805,689
    Nov 18, 2019
    0.196845
    0.197087
    0.160814
    0.182163
    153,991
    937,635
    Nov 17, 2019
    0.181972
    0.199752
    0.180616
    0.195504
    154,112
    1,005,974
    Nov 16, 2019
    0.152860
    0.183135
    0.150845
    0.181972
    148,944
    940,893
    Nov 15, 2019
    0.148461
    0.153967
    0.144410
    0.151757
    129,522
    779,316
    Nov 14, 2019
    0.148465
    0.171304
    0.146353
    0.148461
    125,640
    761,133
    Nov 13, 2019
    0.161722
    0.163809
    0.147722
    0.148724
    128,646
    763,233
    Nov 12, 2019
    0.149222
    0.164056
    0.147028
    0.162475
    131,147
    827,557
    Nov 11, 2019
    0.182304
    0.182673
    0.148314
    0.149214
    132,772
    759,990
    Nov 10, 2019
    0.145455
    0.185049
    0.144179
    0.182304
    130,113
    927,273

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal统计数据

Conceal Price
$0.099905 USD
Conceal ROI
-65.77%
市场排名
#1019
市值
$535,684 USD
24小时交易量
$87,558.73 USD
流通供给量
5,361,943 CCX
总供给量
14,948,727 CCX
最大供给量
200,000,000 CCX
历史最高纪录
$0.856773 USD
(Jul 29, 2019)
历史最低纪录
$0.028197 USD
(Dec 06, 2019)
52周最高纪录/最低纪录
$0.856773 USD /
$0.028197 USD
90天高纪录/最低纪录
$0.248660 USD /
$0.028197 USD
30天高纪录/最低纪录
$0.199752 USD /
$0.028197 USD
7天高纪录/最低纪录
$0.139009 USD /
$0.028197 USD
24小时高纪录/最低纪录
$0.125676 USD /
$0.099259 USD
昨日高纪录/最低纪录
$0.134966 USD /
$0.107539 USD
昨日开盘价/收盘价
$0.133852 USD /
$0.110505 USD
昨日变化
$-0.023347 USD (-17.44%)
昨日交易量
$87,756.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.