×
×
加密货币:  7,108交易市场:  29,509市值:  $355,174,592,97224小时交易量:  $80,439,192,595比特币(BTC)主导:  57.6%
市值:  $355,174,592,97224小时交易量:  $80,439,192,595比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

COMSA [XEM] (CMS)

$0.079332 USD (1.08%)
0.00000717 BTC (-0.39%)
0.70052200 XEM (-1.29%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? XEM
  • 交易量(24小时)
    $16,365.23 USD
    1.47985716 BTC
    144,508 XEM
  • 流通供给量
    ? CMS
  • 总供给量
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.066478
    0.066492
    0.061260
    0.065796
    5,493.33
    0
    Sep 17, 2020
    0.066147
    0.066963
    0.065051
    0.066478
    156.35
    0
    Sep 16, 2020
    0.064997
    0.066302
    0.064708
    0.066153
    1,786.24
    0
    Sep 15, 2020
    0.066961
    0.067007
    0.064645
    0.064986
    28.08
    0
    Sep 14, 2020
    0.064250
    0.067024
    0.064241
    0.066958
    2,118.48
    0
    Sep 13, 2020
    0.067543
    0.069144
    0.064248
    0.064249
    1,925.96
    0
    Sep 12, 2020
    0.066883
    0.069144
    0.064622
    0.067543
    5,534.39
    0
    Sep 11, 2020
    0.067928
    0.069635
    0.066883
    0.066883
    2,028.42
    0
    Sep 10, 2020
    0.068716
    0.072073
    0.067804
    0.067922
    2,946.82
    0
    Sep 09, 2020
    0.070493
    0.071873
    0.066505
    0.068718
    4,723.87
    0
    Sep 08, 2020
    0.072902
    0.072945
    0.067725
    0.070491
    8,891.85
    0
    Sep 07, 2020
    0.071580
    0.074997
    0.066532
    0.072905
    4,020.12
    0
    Sep 06, 2020
    0.073885
    0.075301
    0.064003
    0.071580
    15,530.12
    0
    Sep 05, 2020
    0.069274
    0.084709
    0.064097
    0.073885
    42,495.27
    0
    Sep 04, 2020
    0.072676
    0.084782
    0.067932
    0.069274
    18,445.25
    0
    Sep 03, 2020
    0.084734
    0.084739
    0.071861
    0.072670
    6,800.59
    0
    Sep 02, 2020
    0.084994
    0.093383
    0.073531
    0.084729
    22,968.11
    0
    Sep 01, 2020
    0.074997
    0.085017
    0.071469
    0.084999
    25,035.48
    0
    Aug 31, 2020
    0.075906
    0.077682
    0.068947
    0.074995
    13,590.32
    0
    Aug 30, 2020
    0.076219
    0.086470
    0.075080
    0.075924
    29,742.81
    0
    Aug 29, 2020
    0.066347
    0.080680
    0.063215
    0.076219
    46,139.79
    0
    Aug 28, 2020
    0.058236
    0.066252
    0.057510
    0.066252
    8,543.85
    0
    Aug 27, 2020
    0.058657
    0.060126
    0.058216
    0.058229
    4,881.33
    0
    Aug 26, 2020
    0.060347
    0.060644
    0.058182
    0.058663
    2,575.31
    0
    Aug 25, 2020
    0.059910
    0.061389
    0.058369
    0.060351
    2,693.02
    0
    Aug 24, 2020
    0.058082
    0.062334
    0.056792
    0.059908
    6,351.03
    0
    Aug 23, 2020
    0.056328
    0.058785
    0.054627
    0.058082
    17,026.39
    0
    Aug 22, 2020
    0.054910
    0.056706
    0.054438
    0.056328
    9,914.51
    0
    Aug 21, 2020
    0.056595
    0.058316
    0.054910
    0.054910
    4,928.77
    0
    Aug 20, 2020
    0.058351
    0.058512
    0.055715
    0.056594
    5,860.07
    0
    Aug 19, 2020
    0.058822
    0.059060
    0.056525
    0.058353
    7,210.01
    0

关于COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with 0 in circulation. The last known price of COMSA [XEM] is 0.07933247 USD and is up 1.08 over the last 24 hours. It is currently trading on 1 active market(s) with $16,365.23 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM]价格

COMSA [XEM]价格$0.079332 USD
COMSA [XEM]投资回报率
-97.85%
市场排名#2877
市值无数据
24小时交易量$16,365.23 USD
流通供给量无数据
总供给量219,042,298 CMS
最大供给量无数据
历史最高纪录
$4.30 USD
(Dec 20, 2017)
历史最低纪录
$0.027301 USD
(Feb 03, 2019)
52周最高纪录/最低纪录
$0.148231 USD /
$0.037676 USD
90天高纪录/最低纪录
$0.093383 USD /
$0.046769 USD
30天高纪录/最低纪录
$0.093383 USD /
$0.051777 USD
7天高纪录/最低纪录
$0.093383 USD /
$0.057510 USD
24小时高纪录/最低纪录
$0.093383 USD /
$0.075282 USD
昨日高纪录/最低纪录
$0.066492 USD /
$0.061260 USD
昨日开盘价/收盘价
$0.066478 USD /
$0.065796 USD
昨日变化$-0.000682 USD (-1.03%)
昨日交易量$5,493.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.