×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,327,701,80524小时交易量:  $57,703,107,087比特币(BTC)主导:  66.5%
市值:  $194,327,701,80524小时交易量:  $57,703,107,087比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

COMSA [XEM] (CMS)

$0.064025 USD (2.19%)
0.00000897 BTC (3.93%)
1.81269801 XEM (4.19%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? XEM
  • 交易量(24小时)
    $577.66 USD
    0.08089696 BTC
    16,355 XEM
  • 流通供给量
    ? CMS
  • 总供给量
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.065351
    0.065379
    0.062636
    0.062653
    1,468.37
    0
    Dec 12, 2019
    0.064483
    0.065675
    0.063487
    0.065352
    590.54
    0
    Dec 11, 2019
    0.065552
    0.065728
    0.062701
    0.064485
    1,102.19
    0
    Dec 10, 2019
    0.062899
    0.066061
    0.062771
    0.065552
    1,829.84
    0
    Dec 09, 2019
    0.064900
    0.066348
    0.062877
    0.062900
    3,897.32
    0
    Dec 08, 2019
    0.066218
    0.066310
    0.064883
    0.064899
    2,069.72
    0
    Dec 07, 2019
    0.065389
    0.066310
    0.064468
    0.066218
    337.61
    0
    Dec 06, 2019
    0.066950
    0.066965
    0.062327
    0.065389
    181.62
    0
    Dec 05, 2019
    0.062020
    0.067661
    0.061968
    0.066949
    882.50
    0
    Dec 04, 2019
    0.064422
    0.069071
    0.061950
    0.062023
    3,859.79
    0
    Dec 03, 2019
    0.066039
    0.072403
    0.064164
    0.064427
    8,508.91
    0
    Dec 02, 2019
    0.063266
    0.066223
    0.057767
    0.066039
    5,059.19
    0
    Dec 01, 2019
    0.063846
    0.063846
    0.057909
    0.063268
    3,405.31
    0
    Nov 30, 2019
    0.060922
    0.063846
    0.060010
    0.063846
    942.17
    0
    Nov 29, 2019
    0.060449
    0.063893
    0.060406
    0.060922
    106.01
    0
    Nov 28, 2019
    0.060894
    0.063885
    0.059568
    0.060448
    1,533.33
    0
    Nov 27, 2019
    0.064070
    0.064080
    0.060264
    0.060900
    1,735.81
    0
    Nov 26, 2019
    0.059728
    0.065087
    0.057790
    0.064070
    4,859.38
    0
    Nov 25, 2019
    0.064102
    0.064118
    0.059206
    0.059728
    3,812.54
    0
    Nov 24, 2019
    0.065264
    0.065264
    0.059331
    0.064100
    1,231.03
    0
    Nov 23, 2019
    0.062594
    0.065264
    0.059833
    0.065264
    2,329.05
    0
    Nov 22, 2019
    0.064460
    0.067888
    0.059787
    0.062594
    3,391.57
    0
    Nov 21, 2019
    0.069784
    0.069797
    0.064445
    0.064460
    4,341.01
    0
    Nov 20, 2019
    0.068419
    0.069803
    0.067080
    0.069791
    1,288.53
    0
    Nov 19, 2019
    0.070211
    0.070761
    0.068393
    0.068419
    3,359.77
    0
    Nov 18, 2019
    0.071114
    0.071874
    0.070118
    0.070211
    2,836.86
    0
    Nov 17, 2019
    0.069965
    0.071620
    0.069965
    0.071116
    255.52
    0
    Nov 16, 2019
    0.071251
    0.071528
    0.069321
    0.069965
    984.00
    0
    Nov 15, 2019
    0.068574
    0.071781
    0.068499
    0.071251
    2,473.85
    0
    Nov 14, 2019
    0.068658
    0.071057
    0.068448
    0.068583
    696.23
    0

关于COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.064025 USD and is up 2.19% over the last 24 hours. It is currently trading on 1 active market(s) with $577.66 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM]统计数据

COMSA [XEM] Price
$0.064025 USD
COMSA [XEM] ROI
-98.26%
市场排名
#2248
市值
无数据
24小时交易量
$577.66 USD
流通供给量
无数据
总供给量
219,042,298 CMS
最大供给量
无数据
历史最高纪录
$4.30 USD
(Dec 20, 2017)
历史最低纪录
$0.027301 USD
(Feb 03, 2019)
52周最高纪录/最低纪录
$0.248759 USD /
$0.027301 USD
90天高纪录/最低纪录
$0.148231 USD /
$0.057767 USD
30天高纪录/最低纪录
$0.072403 USD /
$0.057767 USD
7天高纪录/最低纪录
$0.066348 USD /
$0.062636 USD
24小时高纪录/最低纪录
$0.064391 USD /
$0.062653 USD
昨日高纪录/最低纪录
$0.065379 USD /
$0.062636 USD
昨日开盘价/收盘价
$0.065351 USD /
$0.062653 USD
昨日变化
$-0.002698 USD (-4.13%)
昨日交易量
$1,468.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.