×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $190,877,748,76124小时交易量:  $136,143,548,396比特币(BTC)主导:  65.4%
市值:  $190,877,748,76124小时交易量:  $136,143,548,396比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

Commercium (CMM)

$0.000893 USD (-18.53%)
0.00000013 BTC (-25.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $39,573.48 USD
    5.79621263 BTC
  • 交易量(24小时)
    $149.07 USD
    0.02183339 BTC
  • 流通供给量
    44,297,172 CMM
  • 最大供给量
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.001159
    0.005851
    0.000885
    0.001342
    188.50
    59,432.61
    Mar 31, 2020
    0.001155
    0.001174
    0.001146
    0.001159
    156.70
    51,339.95
    Mar 30, 2020
    0.001063
    0.001235
    0.001059
    0.001159
    280.44
    51,343.79
    Mar 29, 2020
    0.001123
    0.001123
    0.001064
    0.001065
    201.82
    47,157.21
    Mar 28, 2020
    0.001490
    0.001490
    0.001101
    0.001123
    149.43
    49,750.02
    Mar 27, 2020
    0.001477
    0.001542
    0.001469
    0.001489
    435.41
    65,967.87
    Mar 26, 2020
    0.001532
    0.001537
    0.001446
    0.001477
    445.39
    65,419.19
    Mar 25, 2020
    0.001539
    0.001559
    0.001511
    0.001532
    371.31
    67,870.98
    Mar 24, 2020
    0.001431
    0.001637
    0.001431
    0.001539
    506.44
    68,163.72
    Mar 23, 2020
    0.001201
    0.001493
    0.001200
    0.001432
    453.47
    63,419.37
    Mar 22, 2020
    0.001196
    0.001255
    0.001148
    0.001201
    250.88
    53,213.61
    Mar 21, 2020
    0.001204
    0.001222
    0.001175
    0.001195
    510.29
    52,953.75
    Mar 20, 2020
    0.001091
    0.001250
    0.001067
    0.001204
    264.20
    53,325.03
    Mar 19, 2020
    0.001202
    0.001217
    0.001013
    0.001092
    335.94
    48,353.55
    Mar 18, 2020
    0.000902
    0.001209
    0.000890
    0.001202
    274.34
    53,245.67
    Mar 17, 2020
    0.001150
    0.001172
    0.000869
    0.000904
    372.96
    40,028.62
    Mar 16, 2020
    0.000899
    0.001153
    0.000850
    0.001150
    13.92
    50,936.89
    Mar 15, 2020
    0.000950
    0.001028
    0.000883
    0.000899
    262.23
    39,810.65
    Mar 14, 2020
    0.000851
    0.000972
    0.000849
    0.000950
    379.43
    42,083.03
    Mar 13, 2020
    0.000877
    0.000950
    0.000808
    0.000850
    139.74
    37,654.16
    Mar 12, 2020
    0.001417
    0.001418
    0.000876
    0.000877
    231.39
    38,849.20
    Mar 11, 2020
    0.001429
    0.001435
    0.001400
    0.001417
    373.59
    62,754.87
    Mar 10, 2020
    0.001409
    0.001467
    0.001407
    0.001428
    328.06
    63,276.73
    Mar 09, 2020
    0.001551
    0.001562
    0.001393
    0.001408
    346.44
    62,373.52
    Mar 08, 2020
    0.001737
    0.001795
    0.001549
    0.001551
    353.90
    68,699.14
    Mar 07, 2020
    0.001823
    0.001867
    0.001733
    0.001737
    302.00
    76,922.23
    Mar 06, 2020
    0.001822
    0.001829
    0.001815
    0.001823
    506.63
    80,748.56
    Mar 05, 2020
    0.001749
    0.001853
    0.001749
    0.001822
    605.28
    80,698.90
    Mar 04, 2020
    0.001839
    0.001846
    0.001744
    0.001748
    473.59
    77,451.81
    Mar 03, 2020
    0.001769
    0.001841
    0.001738
    0.001839
    481.45
    81,444.95
    Mar 02, 2020
    0.001821
    0.001837
    0.001719
    0.001769
    396.67
    78,350.88

关于Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.000893 USD and is down -18.53% over the last 24 hours. It is currently trading on 2 active market(s) with $149.07 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Commercium统计数据

Commercium Price
$0.000893 USD
Commercium ROI
-85.07%
市场排名
#1624
市值
$39,573.48 USD
24小时交易量
$149.07 USD
流通供给量
44,297,172 CMM
总供给量
44,297,172 CMM
最大供给量
58,000,000 CMM
历史最高纪录
$0.025210 USD
(Sep 07, 2018)
历史最低纪录
$0.000385 USD
(Nov 09, 2018)
52周最高纪录/最低纪录
$0.022228 USD /
$0.000774 USD
90天高纪录/最低纪录
$0.005851 USD /
$0.000808 USD
30天高纪录/最低纪录
$0.005851 USD /
$0.000808 USD
7天高纪录/最低纪录
$0.005851 USD /
$0.000876 USD
24小时高纪录/最低纪录
$0.001353 USD /
$0.000876 USD
昨日高纪录/最低纪录
$0.005851 USD /
$0.000885 USD
昨日开盘价/收盘价
$0.001159 USD /
$0.001342 USD
昨日变化
$0.000183 USD (15.76%)
昨日交易量
$188.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.