×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $195,673,290,33324小时交易量:  $96,814,788,550比特币(BTC)主导:  66.0%
市值:  $195,673,290,33324小时交易量:  $96,814,788,550比特币(BTC)主导:  66.0%加密货币:  4,847交易市场:  20,809

ColossusXT (COLX)

$0.000210 USD (-12.00%)
0.00000003 BTC (-2.00%)
购买
交易平台
Crypto Credit
  • 市值
    $2,440,752 USD
    341.37150404 BTC
  • 交易量(24小时)
    $287.97 USD
    0.04027602 BTC
  • 流通供给量
    11,622,593,838 COLX
  • 总供给量
    11,663,635,665 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000244
    0.000244
    0.000162
    0.000229
    120.34
    2,663,305
    Nov 20, 2019
    0.000246
    0.000247
    0.000243
    0.000244
    1,100.61
    2,835,104
    Nov 19, 2019
    0.000249
    0.000253
    0.000187
    0.000246
    946.93
    2,859,704
    Nov 18, 2019
    0.000257
    0.000340
    0.000170
    0.000249
    464.61
    2,893,603
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    2,363.09
    2,984,675
    Nov 16, 2019
    0.000256
    0.000259
    0.000255
    0.000256
    10,602.98
    2,978,051
    Nov 15, 2019
    0.000261
    0.000345
    0.000254
    0.000256
    2,364.12
    2,973,080
    Nov 14, 2019
    0.000264
    0.000343
    0.000261
    0.000261
    141.89
    3,030,832
    Nov 13, 2019
    0.000264
    0.000346
    0.000263
    0.000264
    45.68
    3,067,194
    Nov 12, 2019
    0.000263
    0.000291
    0.000261
    0.000264
    103.33
    3,067,861
    Nov 11, 2019
    0.000362
    0.000363
    0.000263
    0.000263
    17.30
    3,056,032
    Nov 10, 2019
    0.000295
    0.000364
    0.000265
    0.000362
    1,626.32
    4,202,987
    Nov 09, 2019
    0.000352
    0.000355
    0.000264
    0.000295
    1,539.45
    3,427,213
    Nov 08, 2019
    0.000278
    0.000354
    0.000278
    0.000352
    151.22
    4,082,179
    Nov 07, 2019
    0.000367
    0.000367
    0.000276
    0.000278
    88.39
    3,223,523
    Nov 06, 2019
    0.000366
    0.000377
    0.000280
    0.000367
    161.87
    4,253,704
    Nov 05, 2019
    0.000283
    0.000447
    0.000277
    0.000366
    839.97
    4,247,628
    Nov 04, 2019
    0.000369
    0.000373
    0.000278
    0.000283
    28.88
    3,273,984
    Nov 03, 2019
    0.000337
    0.000370
    0.000275
    0.000369
    2,895.75
    4,279,237
    Nov 02, 2019
    0.000278
    0.000358
    0.000277
    0.000337
    338.81
    3,904,661
    Nov 01, 2019
    0.000209
    0.000278
    0.000190
    0.000278
    556.93
    3,216,672
    Oct 31, 2019
    0.000276
    0.000288
    0.000185
    0.000209
    76.52
    2,424,090
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    270.45
    3,198,107
    Oct 29, 2019
    0.000278
    0.000286
    0.000276
    0.000283
    3,613.36
    3,275,123
    Oct 28, 2019
    0.000295
    0.000302
    0.000277
    0.000278
    6,511.72
    3,213,705
    Oct 27, 2019
    0.000355
    0.000372
    0.000273
    0.000295
    284.13
    3,410,734
    Oct 26, 2019
    0.000269
    0.000356
    0.000269
    0.000355
    43.32
    4,110,238
    Oct 25, 2019
    0.000298
    0.000322
    0.000224
    0.000269
    158.31
    3,114,684
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000298
    3.73
    3,444,631
    Oct 23, 2019
    0.000242
    0.000319
    0.000239
    0.000300
    31.03
    3,463,338
    Oct 22, 2019
    0.000248
    0.000332
    0.000242
    0.000242
    33.26
    2,796,610

关于ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT统计数据

ColossusXT Price
$0.000210 USD
ColossusXT ROI
0.32%
市场排名
#604
市值
$2,440,752 USD
24小时交易量
$287.97 USD
流通供给量
11,622,593,838 COLX
总供给量
11,663,635,665 COLX
最大供给量
无数据
历史最高纪录
$0.022851 USD
(Jan 07, 2018)
历史最低纪录
$0.000054 USD
(Nov 11, 2017)
52周最高纪录/最低纪录
$0.001777 USD /
$0.000159 USD
90天高纪录/最低纪录
$0.000447 USD /
$0.000162 USD
30天高纪录/最低纪录
$0.000447 USD /
$0.000162 USD
7天高纪录/最低纪录
$0.000340 USD /
$0.000162 USD
24小时高纪录/最低纪录
$0.000239 USD /
$0.000162 USD
昨日高纪录/最低纪录
$0.000244 USD /
$0.000162 USD
昨日开盘价/收盘价
$0.000244 USD /
$0.000229 USD
昨日变化
$-0.000015 USD (-5.97%)
昨日交易量
$120.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.