×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $233,915,461,49024小时交易量:  $57,374,240,883比特币(BTC)主导:  65.9%
市值:  $233,915,461,49024小时交易量:  $57,374,240,883比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Coinlancer (CL)

$0.002639 USD (107.70%)
0.00000031 BTC (106.65%)
0.00001441 ETH (104.55%)
购买
交易平台
Crypto Credit
  • 市值
    $210,102 USD
    24.59342047 BTC
    1,147 ETH
  • 交易量(24小时)
    $88.16 USD
    0.01031999 BTC
    0.48127864 ETH
  • 流通供给量
    79,619,229 CL
  • 总供给量
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.001304
    0.001307
    0.001268
    0.001269
    146.39
    101,052
    Nov 14, 2019
    0.001326
    0.001330
    0.001294
    0.001302
    6,346.38
    103,664
    Nov 13, 2019
    0.001325
    0.001331
    0.001309
    0.001326
    12,581.65
    105,556
    Nov 12, 2019
    0.001303
    0.001334
    0.001295
    0.001325
    14,223.77
    105,527
    Nov 11, 2019
    0.002351
    0.004717
    0.001182
    0.001303
    13,940.66
    103,729
    Nov 10, 2019
    0.005617
    0.006550
    0.002289
    0.002348
    21,064.42
    186,971
    Nov 09, 2019
    0.002293
    0.020307
    0.002231
    0.005618
    1,530.98
    447,284
    Nov 08, 2019
    0.002403
    0.002406
    0.002276
    0.002294
    36.62
    182,647
    Nov 07, 2019
    0.002458
    0.002463
    0.002322
    0.002404
    38.83
    191,418
    Nov 06, 2019
    0.002359
    0.002478
    0.002353
    0.002458
    37.51
    195,684
    Nov 05, 2019
    0.002388
    0.002400
    0.002335
    0.002359
    35.61
    187,834
    Nov 04, 2019
    0.003041
    0.003045
    0.002347
    0.002388
    36.24
    190,130
    Nov 03, 2019
    0.002355
    0.003074
    0.002104
    0.003044
    169.20
    242,372
    Nov 02, 2019
    0.002335
    0.002373
    0.002332
    0.002354
    35.53
    187,393
    Nov 01, 2019
    0.002315
    0.002340
    0.002299
    0.002336
    35.27
    186,024
    Oct 31, 2019
    0.002318
    0.002420
    0.002272
    0.002316
    42,436.13
    184,438
    Oct 30, 2019
    0.002375
    0.002375
    0.002283
    0.002318
    42,476.30
    184,591
    Oct 29, 2019
    0.002331
    0.002398
    0.002319
    0.002374
    43,497.81
    189,052
    Oct 28, 2019
    0.002405
    0.002468
    0.002324
    0.002330
    42,689.45
    185,537
    Oct 27, 2019
    0.002330
    0.002458
    0.002295
    0.002406
    44,078.42
    191,575
    Oct 26, 2019
    0.002183
    0.002549
    0.002182
    0.002330
    42,692.02
    185,549
    Oct 25, 2019
    0.001886
    0.002193
    0.001883
    0.002184
    40,009.53
    173,891
    Oct 24, 2019
    0.001886
    0.001897
    0.001870
    0.001886
    34,549.07
    150,159
    Oct 23, 2019
    0.002031
    0.002038
    0.001869
    0.001886
    34,551.17
    150,168
    Oct 22, 2019
    0.002074
    0.002089
    0.002030
    0.002031
    37,205.83
    161,706
    Oct 21, 2019
    0.002071
    0.002091
    0.002062
    0.002074
    38,000.37
    165,159
    Oct 20, 2019
    0.002013
    0.002088
    0.002001
    0.002071
    37,936.21
    164,880
    Oct 19, 2019
    0.002007
    0.002037
    0.002000
    0.002013
    36,876.42
    160,274
    Oct 18, 2019
    0.002042
    0.002051
    0.001988
    0.002007
    36,775.13
    159,834
    Oct 17, 2019
    0.002025
    0.002048
    0.002014
    0.002042
    37,426.68
    162,570
    Oct 16, 2019
    0.002064
    0.002068
    0.002007
    0.002025
    37,095.47
    161,214

关于Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is $0.002639 USD and is up 107.70% over the last 24 hours. It is currently trading on 4 active market(s) with $88.16 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Coinlancer统计数据

Coinlancer Price
$0.002639 USD
Coinlancer ROI
-99.24%
市场排名
#1295
市值
$210,102 USD
24小时交易量
$88.16 USD
流通供给量
79,619,229 CL
总供给量
300,000,000 CL
最大供给量
无数据
历史最高纪录
$0.638100 USD
(Jan 15, 2018)
历史最低纪录
$0.001182 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.061225 USD /
$0.001182 USD
90天高纪录/最低纪录
$0.020307 USD /
$0.001182 USD
30天高纪录/最低纪录
$0.020307 USD /
$0.001182 USD
7天高纪录/最低纪录
$0.006550 USD /
$0.001182 USD
24小时高纪录/最低纪录
$0.002641 USD /
$0.001266 USD
昨日高纪录/最低纪录
$0.001307 USD /
$0.001268 USD
昨日开盘价/收盘价
$0.001304 USD /
$0.001269 USD
昨日变化
$-0.000035 USD (-2.66%)
昨日交易量
$146.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.