×
×
加密货币:  7,531交易市场:  31,806市值:  $401,585,538,25524小时交易量:  $103,397,263,810比特币(BTC)主导:  61.8%
市值:  $401,585,538,25524小时交易量:  $103,397,263,810比特币(BTC)主导:  61.8%加密货币:  7,531交易市场:  31,806
Coineal Token

Coineal Token (NEAL)

$0.007868 USD (5.28%)
0.00000059 BTC (3.25%)
0.00001942 ETH (5.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,025,608 USD
    151.06256364 BTC
    4,999 ETH
  • 交易量(24小时)
    $321,935 USD
    24.00873632 BTC
    794.55791562 ETH
  • 流通供给量
    257,446,912 NEAL
  • 总供给量
    10,000,000,000 NEAL
  • Historical data for Coineal Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.007387
    0.007515
    0.007359
    0.007418
    308,355
    1,909,767
    Oct 25, 2020
    0.007342
    0.007391
    0.007306
    0.007387
    299,354
    1,901,843
    Oct 24, 2020
    0.007221
    0.007411
    0.007211
    0.007342
    283,914
    1,890,089
    Oct 23, 2020
    0.007184
    0.007224
    0.007099
    0.007221
    281,727
    1,858,957
    Oct 22, 2020
    0.007023
    0.007253
    0.006993
    0.007188
    298,178
    1,869,726
    Oct 21, 2020
    0.006659
    0.007094
    0.006437
    0.007025
    410,925
    1,827,332
    Oct 20, 2020
    0.006476
    0.006679
    0.006431
    0.006658
    287,496
    1,731,786
    Oct 19, 2020
    0.006367
    0.006510
    0.006320
    0.006480
    279,967
    1,685,477
    Oct 18, 2020
    0.006329
    0.006367
    0.006322
    0.006360
    223,086
    1,654,381
    Oct 17, 2020
    0.006338
    0.006350
    0.006310
    0.006330
    205,192
    1,646,688
    Oct 16, 2020
    0.006448
    0.006472
    0.006301
    0.006336
    267,196
    1,648,046
    Oct 15, 2020
    0.006407
    0.006554
    0.006367
    0.006443
    259,996
    1,692,363
    Oct 14, 2020
    0.006169
    0.006471
    0.006134
    0.006411
    307,535
    1,684,042
    Oct 13, 2020
    0.006112
    0.006243
    0.006093
    0.006169
    284,927
    1,620,320
    Oct 12, 2020
    0.006049
    0.006302
    0.006045
    0.006112
    305,029
    1,605,375
    Oct 11, 2020
    0.006054
    0.006117
    0.006041
    0.006049
    257,287
    1,588,956
    Oct 10, 2020
    0.006096
    0.006232
    0.006010
    0.006053
    311,343
    1,589,983
    Oct 09, 2020
    0.005896
    0.006162
    0.005798
    0.006096
    299,866
    1,601,234
    Oct 08, 2020
    0.005667
    0.005913
    0.005645
    0.005894
    297,998
    1,560,802
    Oct 07, 2020
    0.005650
    0.005667
    0.005586
    0.005663
    247,820
    1,499,536
    Oct 06, 2020
    0.005144
    0.005810
    0.005127
    0.005649
    263,156
    1,495,704
    Oct 05, 2020
    0.005144
    0.005173
    0.005068
    0.005146
    190,847
    1,362,757
    Oct 04, 2020
    0.004959
    0.005153
    0.004948
    0.005144
    167,119
    1,362,102
    Oct 03, 2020
    0.004992
    0.004994
    0.004950
    0.004958
    202,040
    1,312,984
    Oct 02, 2020
    0.005020
    0.005020
    0.004973
    0.004989
    187,844
    1,321,124
    Oct 01, 2020
    0.005074
    0.005136
    0.005009
    0.005019
    207,928
    1,337,389
    Sep 30, 2020
    0.005094
    0.005104
    0.005024
    0.005070
    197,132
    1,351,088
    Sep 29, 2020
    0.005071
    0.005092
    0.005045
    0.005091
    171,009
    1,356,800
    Sep 28, 2020
    0.005363
    0.005366
    0.005070
    0.005070
    207,935
    1,351,026
    Sep 27, 2020
    0.005378
    0.005409
    0.005337
    0.005363
    130,532
    1,429,184

关于Coineal Token

Launched in 2018, Coineal was founded by blockchain practitioners, cryptocurrency investors, and technologists from China and South Korea. It aims to build an industry-leading crypto asset trading platform and provide users with a secure, professional, and convenient cryptocurrency wallet service. Coineal issued the NEAL token as its platform currency in June 2018. According to the team, 80% of the fees incurred by the platform's manual trading were used to periodically repurchase NEAL and burn. NEAL's use cases include transaction fee reduction, participation in NEAL, and special rights.

Coineal Token价格

Coineal Token价格$0.007868 USD
Coineal Token投资回报率
4.36%
市场排名#953
市值$2,025,608 USD
24小时交易量$321,935 USD
流通供给量257,446,912 NEAL
总供给量10,000,000,000 NEAL
最大供给量无数据
历史最高纪录
$0.017620 USD
(May 30, 2019)
历史最低纪录
$0.000864 USD
(Mar 19, 2020)
52周最高纪录/最低纪录
$0.007881 USD /
$0.000864 USD
90天高纪录/最低纪录
$0.007881 USD /
$0.003398 USD
30天高纪录/最低纪录
$0.007881 USD /
$0.004948 USD
7天高纪录/最低纪录
$0.007881 USD /
$0.006437 USD
24小时高纪录/最低纪录
$0.007881 USD /
$0.007359 USD
昨日高纪录/最低纪录
$0.007515 USD /
$0.007359 USD
昨日开盘价/收盘价
$0.007387 USD /
$0.007418 USD
昨日变化$0.000031 USD (0.42%)
昨日交易量$308,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.