×
×
加密货币:  5,690交易市场:  22,832市值:  $262,099,054,14724小时交易量:  $47,402,124,584比特币(BTC)主导:  64.2%
市值:  $262,099,054,14724小时交易量:  $47,402,124,584比特币(BTC)主导:  64.2%加密货币:  5,690交易市场:  22,832

Coineal Token (NEAL)

$0.003924 USD (7.95%)
0.00000043 BTC (7.18%)
0.00001711 ETH (6.36%)
购买
交易平台
赌博
Play Now
  • 市值
    $1,102,532 USD
    120.40713964 BTC
    4,808 ETH
  • 交易量(24小时)
    $129,402 USD
    14.13191954 BTC
    564.25389958 ETH
  • 流通供给量
    280,951,241 NEAL
  • 总供给量
    10,000,000,000 NEAL
  • Historical data for Coineal Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 04, 2020
    0.003604
    0.003924
    0.003599
    0.003915
    129,108
    1,099,791
    Jul 03, 2020
    0.003464
    0.003726
    0.003401
    0.003601
    192,421
    1,011,633
    Jul 02, 2020
    0.003421
    0.003493
    0.003387
    0.003464
    152,868
    973,128
    Jul 01, 2020
    0.003398
    0.003458
    0.003378
    0.003420
    122,841
    965,428
    Jun 30, 2020
    0.003451
    0.003489
    0.003364
    0.003399
    134,942
    959,342
    Jun 29, 2020
    0.003446
    0.003502
    0.003370
    0.003455
    184,382
    975,229
    Jun 28, 2020
    0.003397
    0.003489
    0.003339
    0.003449
    162,169
    973,618
    Jun 27, 2020
    0.003322
    0.003474
    0.003303
    0.003397
    210,826
    959,037
    Jun 26, 2020
    0.003119
    0.003396
    0.003093
    0.003323
    253,652
    938,145
    Jun 25, 2020
    0.003032
    0.003148
    0.002984
    0.003119
    334,029
    880,529
    Jun 24, 2020
    0.003171
    0.003224
    0.003018
    0.003034
    298,939
    856,474
    Jun 23, 2020
    0.003173
    0.003188
    0.003128
    0.003169
    108,079
    894,429
    Jun 22, 2020
    0.003191
    0.003262
    0.003151
    0.003173
    143,479
    895,699
    Jun 21, 2020
    0.003243
    0.003278
    0.003187
    0.003193
    108,702
    907,057
    Jun 20, 2020
    0.003345
    0.003510
    0.003169
    0.003245
    138,765
    921,648
    Jun 19, 2020
    0.003357
    0.003457
    0.003304
    0.003341
    129,545
    949,104
    Jun 18, 2020
    0.003416
    0.003435
    0.003323
    0.003357
    120,646
    953,483
    Jun 17, 2020
    0.003484
    0.003491
    0.003384
    0.003416
    128,172
    970,311
    Jun 16, 2020
    0.003482
    0.003489
    0.003346
    0.003485
    138,470
    989,973
    Jun 15, 2020
    0.003661
    0.003662
    0.003299
    0.003483
    168,666
    989,253
    Jun 14, 2020
    0.003203
    0.003718
    0.003171
    0.003660
    191,774
    1,039,558
    Jun 13, 2020
    0.003293
    0.003298
    0.003198
    0.003205
    110,313
    910,435
    Jun 12, 2020
    0.003190
    0.003354
    0.003172
    0.003295
    148,374
    935,884
    Jun 11, 2020
    0.003388
    0.003464
    0.003161
    0.003187
    164,278
    905,221
    Jun 10, 2020
    0.003416
    0.003523
    0.003329
    0.003387
    140,716
    962,175
    Jun 09, 2020
    0.003227
    0.003441
    0.003222
    0.003416
    134,748
    970,386
    Jun 08, 2020
    0.003117
    0.003307
    0.003093
    0.003226
    150,835
    916,455
    Jun 07, 2020
    0.003001
    0.003179
    0.003000
    0.003115
    133,294
    884,863
    Jun 06, 2020
    0.002943
    0.003051
    0.002902
    0.003001
    70,888.00
    852,495
    Jun 05, 2020
    0.002851
    0.003003
    0.002760
    0.002943
    79,720.16
    836,097

关于Coineal Token

Launched in 2018, Coineal was founded by blockchain practitioners, cryptocurrency investors, and technologists from China and South Korea. It aims to build an industry-leading crypto asset trading platform and provide users with a secure, professional, and convenient cryptocurrency wallet service. Coineal issued the NEAL token as its platform currency in June 2018. According to the team, 80% of the fees incurred by the platform's manual trading were used to periodically repurchase NEAL and burn. NEAL's use cases include transaction fee reduction, participation in NEAL, and special rights.

Coineal Token统计数据

Coineal Token Price$0.003924 USD
Coineal Token ROI
-48.11%
市场排名#934
市值$1,102,532 USD
24小时交易量$129,402 USD
流通供给量280,951,241 NEAL
总供给量10,000,000,000 NEAL
最大供给量无数据
历史最高纪录
$0.017620 USD
(May 30, 2019)
历史最低纪录
$0.000864 USD
(Mar 19, 2020)
52周最高纪录/最低纪录
$0.008908 USD /
$0.000864 USD
90天高纪录/最低纪录
$0.004059 USD /
$0.000899 USD
30天高纪录/最低纪录
$0.003930 USD /
$0.002902 USD
7天高纪录/最低纪录
$0.003930 USD /
$0.003339 USD
24小时高纪录/最低纪录
$0.003930 USD /
$0.003599 USD
昨日高纪录/最低纪录
$0.003924 USD /
$0.003599 USD
昨日开盘价/收盘价
$0.003604 USD /
$0.003915 USD
昨日变化$0.000311 USD (8.62%)
昨日交易量$129,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.