×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,343,833,84124小时交易量:  $80,063,536,778比特币(BTC)主导:  66.1%
市值:  $229,343,833,84124小时交易量:  $80,063,536,778比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Coin Lion (LION)

$0.006412 USD (11.46%)
0.00000077 BTC (12.92%)
0.00003992 ETH (12.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $206,645 USD
    24.78034330 BTC
    1,286 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    32,226,096 LION
  • 总供给量
    159,698,831 LION
  • Historical data for Coin Lion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.005036
    0.005836
    0.004666
    0.005787
    140.24
    186,492
    Jan 23, 2020
    0.005036
    0.005036
    0.005036
    0.005036
    0
    162,301
    Jan 22, 2020
    0.005036
    0.005036
    0.005036
    0.005036
    0
    162,301
    Jan 21, 2020
    0.005036
    0.005036
    0.005036
    0.005036
    0
    162,301
    Jan 20, 2020
    0.004891
    0.005040
    0.004835
    0.005036
    0
    162,301
    Jan 19, 2020
    0.004553
    0.004902
    0.003444
    0.004889
    388.34
    157,545
    Jan 18, 2020
    0.006765
    0.007343
    0.004540
    0.004555
    5.13
    146,782
    Jan 17, 2020
    0.009516
    0.009761
    0.000804
    0.006771
    773.38
    218,192
    Jan 16, 2020
    0.005954
    0.009532
    0.002425
    0.009516
    56.18
    306,671
    Jan 15, 2020
    0.005954
    0.005954
    0.005954
    0.005954
    0
    191,859
    Jan 14, 2020
    0.005954
    0.005954
    0.005954
    0.005954
    0
    191,859
    Jan 13, 2020
    0.005954
    0.005954
    0.005954
    0.005954
    0
    191,859
    Jan 12, 2020
    0.005954
    0.005954
    0.005954
    0.005954
    0
    191,859
    Jan 11, 2020
    0.005954
    0.005954
    0.005954
    0.005954
    0
    191,859
    Jan 10, 2020
    0.005954
    0.005954
    0.005954
    0.005954
    0
    191,859
    Jan 09, 2020
    0.006079
    0.006085
    0.005866
    0.005954
    0
    191,859
    Jan 08, 2020
    0.010048
    0.010275
    0.005965
    0.006085
    311.69
    196,095
    Jan 07, 2020
    0.008391
    0.010150
    0.008388
    0.010048
    336.22
    323,816
    Jan 06, 2020
    0.010222
    0.010586
    0.008144
    0.008391
    0.803083
    270,394
    Jan 05, 2020
    0.006965
    0.010455
    0.006965
    0.010219
    13.86
    329,330
    Jan 04, 2020
    0.011578
    0.011674
    0.006904
    0.006971
    4.02
    224,655
    Jan 03, 2020
    0.015862
    0.016542
    0.011380
    0.011580
    1,771.79
    373,182
    Jan 02, 2020
    0.014289
    0.016216
    0.014095
    0.015865
    1,054.36
    511,262
    Jan 01, 2020
    0.009451
    0.014508
    0.009421
    0.014287
    2,224.31
    460,399
    Dec 31, 2019
    0.010013
    0.010013
    0.009391
    0.009449
    1,090.47
    304,508
    Dec 30, 2019
    0.010013
    0.010013
    0.010013
    0.010013
    0
    322,668
    Dec 29, 2019
    0.010013
    0.010013
    0.010013
    0.010013
    0
    322,668
    Dec 28, 2019
    0.010013
    0.010013
    0.010013
    0.010013
    0
    322,668
    Dec 27, 2019
    0.010057
    0.010108
    0.009940
    0.010013
    0
    322,668
    Dec 26, 2019
    0.008294
    0.010417
    0.008294
    0.010056
    263.97
    324,064
    Dec 25, 2019
    0.008294
    0.008294
    0.008294
    0.008294
    0
    267,267

关于Coin Lion

Coin Lion (LION) is a cryptocurrency token and operates on the Ethereum platform. Coin Lion has a current supply of 159,698,831.165 with 32,226,096 in circulation. The last known price of Coin Lion is $0.006412 USD and is up 11.46% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.coinlion.com.

Coin Lion统计数据

Coin Lion Price
$0.006412 USD
Coin Lion ROI
-84.77%
市场排名
#1289
市值
$206,645 USD
24小时交易量
无数据
流通供给量
32,226,096 LION
总供给量
159,698,831 LION
最大供给量
无数据
历史最高纪录
$0.075534 USD
(Mar 29, 2019)
历史最低纪录
$0.000804 USD
(Jan 17, 2020)
52周最高纪录/最低纪录
$0.075534 USD /
$0.000804 USD
90天高纪录/最低纪录
$0.016999 USD /
$0.000804 USD
30天高纪录/最低纪录
$0.016542 USD /
$0.000804 USD
7天高纪录/最低纪录
$0.007343 USD /
$0.003444 USD
24小时高纪录/最低纪录
$0.006412 USD /
$0.005642 USD
昨日高纪录/最低纪录
$0.005836 USD /
$0.004666 USD
昨日开盘价/收盘价
$0.005036 USD /
$0.005787 USD
昨日变化
$0.000751 USD (14.91%)
昨日交易量
$140.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.