×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,479,184,86324小时交易量:  $58,317,291,879比特币(BTC)主导:  66.6%
市值:  $197,479,184,86324小时交易量:  $58,317,291,879比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Cocos-BCX (COCOS)

$0.000753 USD (0.71%)
0.00000010 BTC (0.30%)
0.00000521 ETH (1.22%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,033,187 USD
    1,793 BTC
    90,176 ETH
  • 交易量(24小时)
    $2,453,479 USD
    337.61119854 BTC
    16,976 ETH
  • 流通供给量
    17,313,548,127 COCOS
  • 总供给量
    100,000,000,000 COCOS
  • 最大供给量
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000742
    0.000768
    0.000732
    0.000748
    2,504,268
    12,946,435
    Dec 11, 2019
    0.000717
    0.000756
    0.000711
    0.000742
    2,338,385
    12,848,164
    Dec 10, 2019
    0.000767
    0.000770
    0.000696
    0.000718
    2,938,607
    12,429,045
    Dec 09, 2019
    0.000786
    0.000822
    0.000764
    0.000767
    2,512,657
    13,283,120
    Dec 08, 2019
    0.000778
    0.000802
    0.000765
    0.000786
    2,313,959
    13,611,873
    Dec 07, 2019
    0.000768
    0.000790
    0.000758
    0.000778
    2,661,323
    13,470,693
    Dec 06, 2019
    0.000770
    0.000772
    0.000753
    0.000768
    2,365,367
    13,300,249
    Dec 05, 2019
    0.000749
    0.000794
    0.000742
    0.000770
    2,614,468
    13,336,410
    Dec 04, 2019
    0.000766
    0.000783
    0.000742
    0.000749
    2,340,641
    12,973,833
    Dec 03, 2019
    0.000762
    0.000788
    0.000752
    0.000766
    2,293,977
    13,267,758
    Dec 02, 2019
    0.000750
    0.000769
    0.000729
    0.000759
    2,649,085
    13,136,513
    Dec 01, 2019
    0.000775
    0.000777
    0.000736
    0.000750
    2,346,652
    12,983,318
    Nov 30, 2019
    0.000801
    0.000813
    0.000762
    0.000776
    2,602,128
    13,434,152
    Nov 29, 2019
    0.000787
    0.000803
    0.000781
    0.000801
    2,310,369
    13,864,428
    Nov 28, 2019
    0.000801
    0.000818
    0.000770
    0.000787
    2,557,128
    13,627,191
    Nov 27, 2019
    0.000810
    0.000834
    0.000769
    0.000802
    2,957,687
    13,877,398
    Nov 26, 2019
    0.000805
    0.000837
    0.000770
    0.000814
    2,739,382
    14,100,317
    Nov 25, 2019
    0.000808
    0.000821
    0.000725
    0.000805
    2,673,800
    13,942,860
    Nov 24, 2019
    0.000889
    0.000906
    0.000808
    0.000810
    1,736,734
    14,027,992
    Nov 23, 2019
    0.000912
    0.000925
    0.000870
    0.000888
    3,598,973
    15,368,511
    Nov 22, 2019
    0.000873
    0.001042
    0.000869
    0.000912
    4,338,500
    15,782,891
    Nov 21, 2019
    0.000960
    0.000963
    0.000839
    0.000873
    3,243,069
    15,116,392
    Nov 20, 2019
    0.000960
    0.000976
    0.000950
    0.000960
    3,346,814
    16,628,540
    Nov 19, 2019
    0.000933
    0.001013
    0.000927
    0.000960
    4,078,455
    15,091,600
    Nov 18, 2019
    0.000964
    0.000994
    0.000924
    0.000931
    3,054,062
    14,629,489
    Nov 17, 2019
    0.000968
    0.000980
    0.000958
    0.000963
    3,581,649
    15,138,334
    Nov 16, 2019
    0.000962
    0.000978
    0.000956
    0.000968
    3,661,532
    15,207,824
    Nov 15, 2019
    0.000991
    0.001019
    0.000958
    0.000962
    2,498,453
    15,116,133
    Nov 14, 2019
    0.000999
    0.001006
    0.000966
    0.000991
    2,515,597
    15,568,061
    Nov 13, 2019
    0.000969
    0.001064
    0.000967
    0.000999
    3,499,100
    15,694,094

关于Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 17,313,548,127 in circulation. The last known price of Cocos-BCX is $0.000753 USD and is up 0.71% over the last 24 hours. It is currently trading on 9 active market(s) with $2,453,478.712 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Cocos-BCX统计数据

Cocos-BCX Price
$0.000753 USD
Cocos-BCX ROI
-67.60%
市场排名
#181
市值
$13,033,187 USD
24小时交易量
$2,453,479 USD
流通供给量
17,313,548,127 COCOS
总供给量
100,000,000,000 COCOS
最大供给量
100,000,000,000 COCOS
历史最高纪录
$0.002425 USD
(Aug 21, 2019)
历史最低纪录
$0.000696 USD
(Dec 10, 2019)
52周最高纪录/最低纪录
$0.002425 USD /
$0.000696 USD
90天高纪录/最低纪录
$0.001302 USD /
$0.000696 USD
30天高纪录/最低纪录
$0.001042 USD /
$0.000696 USD
7天高纪录/最低纪录
$0.000822 USD /
$0.000696 USD
24小时高纪录/最低纪录
$0.000757 USD /
$0.000738 USD
昨日高纪录/最低纪录
$0.000768 USD /
$0.000732 USD
昨日开盘价/收盘价
$0.000742 USD /
$0.000748 USD
昨日变化
$0.000006 USD (0.78%)
昨日交易量
$2,504,268 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.