×
×
加密货币:  5,516交易市场:  22,569市值:  $249,325,157,62624小时交易量:  $93,510,761,152比特币(BTC)主导:  65.4%
市值:  $249,325,157,62624小时交易量:  $93,510,761,152比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,569

CMITCOIN (CMIT)

$0.000008 USD (-0.39%)
9.000e-10 BTC (0.03%)
0.00000004 ETH (-0.41%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $2,497.84 USD
    0.28135147 BTC
    12.22764146 ETH
  • 流通供给量
    ? CMIT
  • 总供给量
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7,558.31
    0
    May 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    20,216.57
    0
    May 24, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    4,641.45
    0
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 12, 2020
    0.000046
    0.000047
    0.000006
    0.000007
    1.06
    0
    May 11, 2020
    0.000008
    0.000088
    0.000008
    0.000046
    5.09
    0
    May 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 07, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,986.31
    0
    May 06, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    18,756.58
    0
    May 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,204.52
    0
    May 04, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    18,329.76
    0
    May 03, 2020
    0.000008
    0.000008
    0.000004
    0.000008
    18,311.30
    0
    May 02, 2020
    0.000005
    0.000008
    0.000004
    0.000007
    15,334.17
    0
    May 01, 2020
    0.000006
    0.000008
    0.000005
    0.000008
    16,633.61
    0
    Apr 30, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    17,416.36
    0
    Apr 29, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    12,167.18
    0
    Apr 28, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    14,076.99
    0
    Apr 27, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    15,197.62
    0

关于CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000008 USD and is down -0.39% over the last 24 hours. It is currently trading on 3 active market(s) with $2,497.84 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

CMITCOIN统计数据

CMITCOIN Price$0.000008 USD
CMITCOIN ROI
-91.95%
市场排名#2400
市值无数据
24小时交易量$2,497.84 USD
流通供给量无数据
总供给量50,000,000,000 CMIT
最大供给量无数据
历史最高纪录
$0.000182 USD
(Sep 23, 2018)
历史最低纪录
$0.000001 USD
(Dec 19, 2019)
52周最高纪录/最低纪录
$0.000093 USD /
$0.000001 USD
90天高纪录/最低纪录
$0.000088 USD /
$0.000004 USD
30天高纪录/最低纪录
$0.000088 USD /
$0.000004 USD
7天高纪录/最低纪录
$0.000008 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000008 USD /
$0.000008 USD
昨日高纪录/最低纪录
$0.000008 USD /
$0.000008 USD
昨日开盘价/收盘价
$0.000008 USD /
$0.000008 USD
昨日变化$-6.68e-8 USD (-0.83%)
昨日交易量$7,558.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.