×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $202,025,847,55124小时交易量:  $56,847,129,889比特币(BTC)主导:  66.9%
市值:  $202,025,847,55124小时交易量:  $56,847,129,889比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Clipper Coin (CCC)

$0.024627 USD (0.00%)
0.00000329 BTC (-0.81%)
0.00016524 ETH (-0.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $72,484,399 USD
    9,693 BTC
    486,342 ETH
  • 交易量(24小时)
    $8,104,672 USD
    1,084 BTC
    54,379 ETH
  • 流通供给量
    2,943,270,216 CCC
  • 总供给量
    5,000,000,000 CCC
  • 最大供给量
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.025954
    0.027090
    0.022906
    0.023211
    224,681
    68,317,020
    Dec 04, 2019
    0.025948
    0.026960
    0.023547
    0.025972
    204,847
    76,442,571
    Dec 03, 2019
    0.013698
    0.027793
    0.013698
    0.025923
    187,665
    76,298,274
    Dec 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Dec 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 10, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 09, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 08, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 07, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 06, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815

关于Clipper Coin

Clipper Coin (CCC) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 with 2,943,270,216 in circulation. The last known price of Clipper Coin is $0.024627 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $8,104,671.504 traded over the last 24 hours. More information can be found at http://clippercoin.com/.

Clipper Coin统计数据

Clipper Coin Price
$0.024627 USD
Clipper Coin ROI
145.35%
市场排名
#214
市值
$72,484,399 USD
24小时交易量
$8,104,672 USD
流通供给量
2,943,270,216 CCC
总供给量
5,000,000,000 CCC
最大供给量
5,000,000,000 CCC
历史最高纪录
$0.039305 USD
(May 16, 2019)
历史最低纪录
$0.000209 USD
(Dec 19, 2018)
52周最高纪录/最低纪录
$0.039305 USD /
$0.000210 USD
90天高纪录/最低纪录
$0.032471 USD /
$0.003272 USD
30天高纪录/最低纪录
$0.027793 USD /
$0.013698 USD
7天高纪录/最低纪录
$0.027793 USD /
$0.013698 USD
24小时高纪录/最低纪录
$0.026447 USD /
$0.020172 USD
昨日高纪录/最低纪录
$0.027090 USD /
$0.022906 USD
昨日开盘价/收盘价
$0.025954 USD /
$0.023211 USD
昨日变化
$-0.002743 USD (-10.57%)
昨日交易量
$224,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.