×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $207,865,270,20524小时交易量:  $76,787,337,631比特币(BTC)主导:  66.2%
市值:  $207,865,270,20524小时交易量:  $76,787,337,631比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

ClearCoin (XCLR)

$0.000167 USD (-6.67%)
0.00000002 BTC (-1.53%)
0.00000104 ETH (2.81%)
购买
交易平台
Crypto Credit
  • 市值
    $88,037.15 USD
    11.55388083 BTC
    551.30670917 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    527,873,733 XCLR
  • 总供给量
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000180
    0.000181
    0.000178
    0.000178
    2.70
    94,193.24
    Nov 19, 2019
    0.000183
    0.000185
    0.000123
    0.000180
    14.67
    94,983.03
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35

关于ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000167 USD and is down -6.67% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

ClearCoin统计数据

ClearCoin Price
$0.000167 USD
ClearCoin ROI
-95.09%
市场排名
#1474
市值
$88,037.15 USD
24小时交易量
无数据
流通供给量
527,873,733 XCLR
总供给量
1,000,000,000 XCLR
最大供给量
无数据
历史最高纪录
$0.009639 USD
(Aug 28, 2018)
历史最低纪录
$0.000034 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.000886 USD /
$0.000034 USD
90天高纪录/最低纪录
$0.000291 USD /
$0.000034 USD
30天高纪录/最低纪录
$0.000185 USD /
$0.000034 USD
7天高纪录/最低纪录
$0.000185 USD /
$0.000110 USD
24小时高纪录/最低纪录
$0.000179 USD /
$0.000166 USD
昨日高纪录/最低纪录
$0.000181 USD /
$0.000178 USD
昨日开盘价/收盘价
$0.000180 USD /
$0.000178 USD
昨日变化
$-0.000001 USD (-0.83%)
昨日交易量
$2.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.