🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Civic (CVC)
$0.027120 USD (-28.91%)
0.00000292 BTC (-30.81%)
0.00015374 ETH (-30.29%)
0.00000292 BTC (-30.81%)
0.00015374 ETH (-30.29%)
市值
$18,170,282 USD
1,954 BTC
103,008 ETH交易量（24小时）
$3,037,784 USD
326.67941151 BTC
17,221 ETH流通供给量
670,000,000 CVC总供给量
1,000,000,000 CVC
Civic Market Pairs (Adjusted)
# 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 # 来源 # 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 1$960,777$0.037481 31.63%$51,088SpotPercentage最近2$495,811$0.022177 16.32%$2,793SpotPercentage最近3$358,622$0.022257 11.81%$4SpotPercentage最近4$273,740$0.022247 9.01%$73,782SpotPercentage最近5$195,204$0.022465 6.43%-SpotPercentage最近6$86,390$0.022544 2.84%-SpotPercentage最近7$76,436$0.022368 2.52%$56,798SpotPercentage最近8$72,799$0.022458 2.40%$46,487SpotPercentage最近9$69,029$0.022237 2.27%$2SpotPercentage最近10$66,594$0.022322 2.19%-SpotPercentage最近11$54,332$0.023643 1.79%-SpotPercentage最近12$47,408$0.022358 1.56%-SpotPercentage最近13$42,074$0.022340 1.39%$3SpotPercentage最近14$29,567$0.022340 0.97%$23,282SpotPercentage最近15$28,011$0.022247 0.92%$753SpotPercentage最近16$21,498$0.022465 0.71%$48,089SpotPercentage最近17$17,916$0.023095 0.59%$19,467SpotPercentage最近18$16,731$0.022233 0.55%-SpotPercentage最近19$15,541$0.022244 0.51%$289SpotPercentage最近20$15,373$0.022301 0.51%$96SpotPercentage最近21$14,608$0.022433 0.48%-SpotPercentage最近22$14,279$0.022433 0.47%$25,730SpotPercentage最近23$14,279$0.022433 0.47%-SpotPercentage最近24$11,516$0.022247 0.38%$21,806SpotPercentage最近25$5,634$0.022247 0.19%-SpotPercentage最近26$5,322$0.021875 0.18%$6,074SpotPercentage最近27$4,764$0.021340 0.16%-SpotPercentage最近28$4,193$0.022247 0.14%$370SpotPercentage最近29$4,091$0.022632 0.13%-SpotPercentage最近30$3,520$0.022968 0.12%$12,832SpotPercentage最近31$2,975$0.022340 0.10%-SpotPercentage最近32$2,714$0.022369 0.09%-SpotPercentage最近33$1,822$0.025855 0.06%-SpotPercentage最近34$1,707$0.022057 0.06%$4,045SpotPercentage最近35$1,434$0.022536 0.05%-SpotPercentage最近36$1,317$0.022060 0.04%-SpotPercentage最近37$1,278$0.022353 0.04%-SpotPercentage最近38$673$0.022060 0.02%$15,570SpotPercentage最近39$673$0.022060 0.02%-SpotPercentage最近40$589$0.021538 0.02%-SpotPercentage最近41$508$0.022465 0.02%$163SpotPercentage最近42$318$0.106075 0.01%-SpotPercentage最近43$231$0.023364 0.01%$1,657SpotPercentage最近44$145$0.022458 0.00%-SpotPercentage最近45$133$0.022237 0.00%$1,460SpotPercentage最近46$114$0.022340 0.00%-SpotPercentage最近47$66$0.022968 0.00%-SpotPercentage最近48$38$0.022433 0.00%-SpotPercentage最近49$0.006628$0.001676 0.00%-SpotPercentage最近50$?$0.032579 0.00%-SpotPercentage最近51$?$0.022237 0.00%$1.55e-7SpotPercentage最近52$?$0.022558 0.00%$2,652SpotPercentage最近53$?$0.024531 0.00%$2,658SpotPercentage最近
关于Civic
Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.
Civic统计数据
Civic Price
$0.027120 USD
Civic ROI
-83.18%
市场排名
#161
市值
$18,170,282 USD
24小时交易量
$3,037,784 USD
流通供给量
670,000,000 CVC
总供给量
1,000,000,000 CVC
最大供给量
无数据
历史最高纪录
$1.66 USD
(Dec 25, 2017)
历史最低纪录
$0.017266 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$0.101632 USD /
$0.017266 USD
90天高纪录/最低纪录
$0.046937 USD /
$0.017266 USD
30天高纪录/最低纪录
$0.046140 USD /
$0.017529 USD
7天高纪录/最低纪录
$0.046140 USD /
$0.021505 USD
24小时高纪录/最低纪录
$0.038575 USD /
$0.027120 USD
昨日高纪录/最低纪录
$0.046140 USD /
$0.022053 USD
昨日开盘价/收盘价
$0.022068 USD /
$0.034853 USD
昨日变化
$0.012786 USD (57.94%)
昨日交易量
$10,869,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.