×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,938交易市场:  20,589市值:  $192,862,570,57424小时交易量:  $58,697,161,106比特币(BTC)主导:  66.5%
市值:  $192,862,570,57424小时交易量:  $58,697,161,106比特币(BTC)主导:  66.5%加密货币:  4,938交易市场:  20,589

CIChain (CIC)

$0.000055 USD (-0.45%)
7.755e-9 BTC (-0.15%)
0.00000039 ETH (-0.27%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? CIC
  • 总供给量
    3,000,000,000 CIC
  • Historical data for CIChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    0
    Dec 14, 2019
    0.000093
    0.000096
    0.000045
    0.000055
    22,566.23
    0
    Dec 13, 2019
    0.000091
    0.000108
    0.000058
    0.000093
    16,762.68
    0
    Dec 12, 2019
    0.000104
    0.000118
    0.000082
    0.000091
    8,459.22
    0
    Dec 11, 2019
    0.000119
    0.000124
    0.000091
    0.000105
    40,181.08
    0
    Dec 10, 2019
    0.000171
    0.000200
    0.000113
    0.000119
    137,798
    0
    Dec 09, 2019
    0.000583
    0.000586
    0.000169
    0.000171
    196,235
    0
    Dec 08, 2019
    0.000555
    0.000614
    0.000555
    0.000583
    283,702
    0
    Dec 07, 2019
    0.000575
    0.000577
    0.000550
    0.000555
    240,944
    0
    Dec 06, 2019
    0.000540
    0.000582
    0.000540
    0.000576
    293,665
    0
    Dec 05, 2019
    0.000511
    0.000551
    0.000509
    0.000540
    274,938
    0
    Dec 04, 2019
    0.000509
    0.000519
    0.000502
    0.000511
    259,102
    0
    Dec 03, 2019
    0.000512
    0.000517
    0.000504
    0.000510
    210,904
    0
    Dec 02, 2019
    0.000520
    0.000524
    0.000508
    0.000512
    139,809
    0
    Dec 01, 2019
    0.000522
    0.000530
    0.000513
    0.000521
    143,350
    0
    Nov 30, 2019
    0.000534
    0.000537
    0.000520
    0.000523
    143,670
    0
    Nov 29, 2019
    0.000516
    0.000535
    0.000513
    0.000534
    147,344
    0
    Nov 28, 2019
    0.000524
    0.000534
    0.000516
    0.000516
    140,788
    0
    Nov 27, 2019
    0.000502
    0.000526
    0.000486
    0.000523
    144,611
    0
    Nov 26, 2019
    0.000487
    0.000508
    0.000485
    0.000503
    142,384
    0
    Nov 25, 2019
    0.000528
    0.000528
    0.000476
    0.000487
    133,126,288
    0
    Nov 24, 2019
    0.000590
    0.000592
    0.000525
    0.000526
    289,578
    0
    Nov 23, 2019
    0.000591
    0.000596
    0.000575
    0.000587
    350,598
    0
    Nov 22, 2019
    0.000721
    0.000727
    0.000577
    0.000589
    372,510
    0
    Nov 21, 2019
    0.000753
    0.000755
    0.000709
    0.000722
    425,505
    0
    Nov 20, 2019
    0.000759
    0.000766
    0.000750
    0.000752
    431,598
    0
    Nov 19, 2019
    0.000786
    0.000797
    0.000754
    0.000759
    434,583
    0
    Nov 18, 2019
    0.000801
    0.000810
    0.000784
    0.000786
    438,048
    0
    Nov 17, 2019
    0.000797
    0.000814
    0.000794
    0.000801
    443,374
    0
    Nov 16, 2019
    0.000791
    0.000800
    0.000788
    0.000797
    447,479
    0

关于CIChain

CIChain is a token based on the Ethereum network. CIChain claims to be committed to building a global blockchain insurance community.

CIChain统计数据

CIChain Price
$0.000055 USD
CIChain ROI
-91.16%
市场排名
#2374
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
3,000,000,000 CIC
最大供给量
无数据
历史最高纪录
$0.000833 USD
(Oct 28, 2019)
历史最低纪录
$0.000045 USD
(Dec 14, 2019)
52周最高纪录/最低纪录
$0.000833 USD /
$0.000045 USD
90天高纪录/最低纪录
$0.000833 USD /
$0.000045 USD
30天高纪录/最低纪录
$0.000814 USD /
$0.000045 USD
7天高纪录/最低纪录
$0.000586 USD /
$0.000045 USD
24小时高纪录/最低纪录
$0.000055 USD /
$0.000055 USD
昨日高纪录/最低纪录
$0.000055 USD /
$0.000055 USD
昨日开盘价/收盘价
$0.000055 USD /
$0.000055 USD
昨日变化
$-3.98e-7 USD (-0.72%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.