×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $216,893,695,25624小时交易量:  $67,692,011,035比特币(BTC)主导:  66.3%
市值:  $216,893,695,25624小时交易量:  $67,692,011,035比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

Chronobank (TIME)

$1.40 USD (-4.45%)
0.00017624 BTC (-2.33%)
0.00821719 ETH (-0.74%)
购买
交易平台
Crypto Credit
  • 市值
    $995,610 USD
    125.14955227 BTC
    5,835 ETH
  • 交易量(24小时)
    $25,522.94 USD
    3.20826765 BTC
    149.58644070 ETH
  • 流通供给量
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    1.43
    1.57
    1.26
    1.51
    24,415.10
    1,073,863
    Nov 19, 2019
    1.48
    1.60
    1.34
    1.43
    25,733.72
    1,016,231
    Nov 18, 2019
    1.42
    1.65
    1.42
    1.48
    25,787.17
    1,052,401
    Nov 17, 2019
    1.39
    1.64
    1.30
    1.42
    26,179.02
    1,008,478
    Nov 16, 2019
    1.56
    1.60
    1.26
    1.39
    20,900.65
    986,572
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348
    Nov 13, 2019
    1.54
    1.67
    1.44
    1.63
    27,975.54
    1,157,103
    Nov 12, 2019
    1.48
    1.67
    1.36
    1.53
    32,105.27
    1,089,842
    Nov 11, 2019
    1.67
    1.75
    1.41
    1.48
    20,158.02
    1,049,809
    Nov 10, 2019
    1.82
    1.83
    1.60
    1.67
    42,368.74
    1,184,611
    Nov 09, 2019
    1.78
    1.85
    1.74
    1.82
    40,638.72
    1,293,429
    Nov 08, 2019
    1.80
    1.90
    1.67
    1.78
    30,430.14
    1,267,448
    Nov 07, 2019
    1.83
    1.95
    1.62
    1.82
    32,256.49
    1,294,101
    Nov 06, 2019
    1.90
    2.04
    1.75
    1.83
    45,371.91
    1,297,008
    Nov 05, 2019
    1.94
    2.02
    1.77
    1.91
    47,900.42
    1,358,698
    Nov 04, 2019
    1.98
    2.01
    1.78
    1.94
    32,719.99
    1,378,770
    Nov 03, 2019
    1.82
    2.04
    1.35
    1.98
    38,931.64
    1,405,773
    Nov 02, 2019
    1.79
    1.90
    1.34
    1.82
    28,688.71
    1,292,185
    Nov 01, 2019
    1.20
    1.82
    1.20
    1.79
    37,034.00
    1,270,930
    Oct 31, 2019
    1.57
    1.85
    1.16
    1.20
    31,494.86
    851,123
    Oct 30, 2019
    1.66
    1.88
    1.19
    1.54
    36,955.33
    1,094,622
    Oct 29, 2019
    1.65
    1.86
    1.15
    1.66
    31,360.43
    1,176,327
    Oct 28, 2019
    1.96
    1.96
    1.64
    1.65
    47,260.22
    1,168,734
    Oct 27, 2019
    1.79
    1.99
    1.77
    1.96
    53,856.77
    1,391,862
    Oct 26, 2019
    1.69
    2.05
    1.66
    1.79
    50,066.42
    1,273,685
    Oct 25, 2019
    1.61
    1.80
    1.41
    1.69
    36,541.83
    1,200,061
    Oct 24, 2019
    1.50
    1.68
    1.43
    1.61
    28,500.32
    1,145,918
    Oct 23, 2019
    1.65
    1.81
    1.48
    1.50
    32,879.21
    1,066,471
    Oct 22, 2019
    1.61
    1.86
    1.53
    1.65
    28,994.49
    1,168,741
    Oct 21, 2019
    1.63
    1.83
    1.52
    1.60
    43,967.13
    1,138,828

关于Chronobank

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Chronobank统计数据

Chronobank Price
$1.40 USD
Chronobank ROI
-85.96%
市场排名
#877
市值
$995,610 USD
24小时交易量
$25,522.94 USD
流通供给量
710,113 TIME
总供给量
710,113 TIME
最大供给量
无数据
历史最高纪录
$53.97 USD
(Jan 06, 2018)
历史最低纪录
$0.966807 USD
(Sep 29, 2019)
52周最高纪录/最低纪录
$5.41 USD /
$0.966807 USD
90天高纪录/最低纪录
$3.09 USD /
$0.966807 USD
30天高纪录/最低纪录
$2.05 USD /
$1.15 USD
7天高纪录/最低纪录
$1.68 USD /
$1.26 USD
24小时高纪录/最低纪录
$1.57 USD /
$1.30 USD
昨日高纪录/最低纪录
$1.57 USD /
$1.26 USD
昨日开盘价/收盘价
$1.43 USD /
$1.51 USD
昨日变化
$0.081158 USD (5.67%)
昨日交易量
$24,415.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.