×
×
加密货币:  5,519交易市场:  22,655市值:  $255,609,070,54824小时交易量:  $100,511,242,067比特币(BTC)主导:  66.0%
市值:  $255,609,070,54824小时交易量:  $100,511,242,067比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,655

CHEX (CHEX)

$0.001205 USD (0.35%)
0.00000013 BTC (-2.51%)
0.00000583 ETH (-0.70%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? CHEX
  • 总供给量
    500,000,000 CHEX
  • Historical data for CHEX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.001198
    0.001207
    0.001194
    0.001205
    0
    0
    May 26, 2020
    0.001391
    0.001391
    0.001192
    0.001198
    656.95
    0
    May 25, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 24, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 23, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 22, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 21, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 20, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 19, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 18, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 17, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 16, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 15, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 14, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 13, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 12, 2020
    0.001389
    0.001396
    0.001385
    0.001391
    0
    0
    May 11, 2020
    0.001398
    0.001462
    0.001295
    0.001389
    10,424.53
    0
    May 10, 2020
    0.001391
    0.001482
    0.001256
    0.001398
    9,339.37
    0
    May 09, 2020
    0.001399
    0.001478
    0.001330
    0.001396
    10,090.32
    0
    May 08, 2020
    0.001324
    0.001483
    0.001197
    0.001398
    13,029.42
    0
    May 07, 2020
    0.001296
    0.001364
    0.001192
    0.001324
    7,800.46
    0
    May 06, 2020
    0.001204
    0.001403
    0.001202
    0.001296
    7,159.61
    0
    May 05, 2020
    0.001215
    0.001225
    0.001203
    0.001206
    6,272.27
    0
    May 04, 2020
    0.001217
    0.001240
    0.001205
    0.001215
    7,522.72
    0
    May 03, 2020
    0.001220
    0.001232
    0.001210
    0.001217
    6,388.22
    0
    May 02, 2020
    0.001231
    0.001234
    0.001211
    0.001220
    7,081.20
    0
    May 01, 2020
    0.001313
    0.001321
    0.001228
    0.001231
    7,121.58
    0
    Apr 30, 2020
    0.001329
    0.001361
    0.001220
    0.001313
    6,111.80
    0
    Apr 29, 2020
    0.001351
    0.001415
    0.001212
    0.001323
    7,638.93
    0
    Apr 28, 2020
    0.001401
    0.001466
    0.001211
    0.001344
    7,169.28
    0

关于CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 with ? in circulation. The last known price of CHEX is $0.001205 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.chaoex.io/.

CHEX统计数据

CHEX Price$0.001205 USD
CHEX ROI
-88.25%
市场排名#2545
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量500,000,000 CHEX
最大供给量无数据
历史最高纪录
$0.017549 USD
(Aug 27, 2019)
历史最低纪录
$0.000362 USD
(Mar 31, 2020)
52周最高纪录/最低纪录
$0.017549 USD /
$0.000362 USD
90天高纪录/最低纪录
$0.002759 USD /
$0.000362 USD
30天高纪录/最低纪录
$0.001483 USD /
$0.001192 USD
7天高纪录/最低纪录
$0.001391 USD /
$0.001192 USD
24小时高纪录/最低纪录
$0.001207 USD /
$0.001194 USD
昨日高纪录/最低纪录
$0.001207 USD /
$0.001194 USD
昨日开盘价/收盘价
$0.001198 USD /
$0.001205 USD
昨日变化$0.000007 USD (0.57%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.