×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,887,056,12824小时交易量:  $70,489,902,654比特币(BTC)主导:  66.0%
市值:  $240,887,056,12824小时交易量:  $70,489,902,654比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

ChessCoin (CHESS)

$0.001058 USD (-0.37%)
0.00000012 BTC (-0.88%)
购买
交易平台
Crypto Credit
  • 市值
    $57,151.54 USD
    6.48340674 BTC
  • 交易量(24小时)
    $1.07 USD
    0.00012150 BTC
  • 流通供给量
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 10, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 09, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 08, 2019
    0.001112
    0.001113
    0.001052
    0.001062
    0
    57,361.34
    Nov 07, 2019
    0.001161
    0.001161
    0.001104
    0.001112
    1.92
    60,088.34
    Nov 06, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 05, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 04, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 03, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 02, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 01, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 31, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 30, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 29, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 28, 2019
    0.001146
    0.001176
    0.001146
    0.001161
    0
    62,754.13
    Oct 27, 2019
    0.001203
    0.001216
    0.001096
    0.001147
    4.61
    61,959.05
    Oct 26, 2019
    0.001030
    0.001316
    0.001030
    0.001203
    0.963626
    64,990.49
    Oct 25, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 24, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 23, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 22, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 21, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 20, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 19, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 18, 2019
    0.001053
    0.001057
    0.001025
    0.001030
    0
    55,630.91
    Oct 17, 2019
    0.001126
    0.001126
    0.000883
    0.001053
    104.05
    56,891.20
    Oct 16, 2019
    0.001253
    0.001253
    0.001116
    0.001126
    0.935875
    60,831.00
    Oct 15, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    67,683.70
    Oct 14, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    67,683.70
    Oct 13, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    67,683.70
    Oct 12, 2019
    0.001246
    0.001260
    0.001245
    0.001253
    0
    67,683.70

关于ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.001058 USD and is down -0.30% over the last 24 hours. It is currently trading on 1 active market(s) with $1.07 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

ChessCoin统计数据

ChessCoin Price
$0.001058 USD
ChessCoin ROI
34.53%
市场排名
#1609
市值
$57,151.54 USD
24小时交易量
$1.07 USD
流通供给量
54,032,769 CHESS
总供给量
54,032,769 CHESS
最大供给量
无数据
历史最高纪录
$0.142148 USD
(Jul 04, 2017)
历史最低纪录
$0.000012 USD
(Aug 17, 2016)
52周最高纪录/最低纪录
$0.003076 USD /
$0.000595 USD
90天高纪录/最低纪录
$0.001610 USD /
$0.000883 USD
30天高纪录/最低纪录
$0.001316 USD /
$0.000883 USD
7天高纪录/最低纪录
$0.001161 USD /
$0.001049 USD
24小时高纪录/最低纪录
$0.001062 USD /
$0.001049 USD
昨日高纪录/最低纪录
$0.001062 USD /
$0.001062 USD
昨日开盘价/收盘价
$0.001062 USD /
$0.001062 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.