×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,991,221,53024小时交易量:  $75,033,090,669比特币(BTC)主导:  66.0%
市值:  $232,991,221,53024小时交易量:  $75,033,090,669比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Cheesecoin (CHEESE)

$0.000052 USD (-26.78%)
6.046e-9 BTC (-25.20%)
购买
交易平台
Crypto Credit
  • 市值
    $18,452.88 USD
    2.16600676 BTC
  • 交易量(24小时)
    $44.29 USD
    0.00519826 BTC
  • 流通供给量
    358,239,614 CHEESE
  • 最大供给量
    3,500,000,000 CHEESE
  • Historical data for Cheesecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.000062
    0.000082
    0.000061
    0.000082
    0.745526
    29,240.07
    Nov 13, 2019
    0.000079
    0.000088
    0.000062
    0.000062
    0.001708
    22,071.92
    Nov 12, 2019
    0.000075
    0.000080
    0.000069
    0.000079
    1.11
    28,276.25
    Nov 11, 2019
    0.000091
    0.000091
    0.000061
    0.000075
    0.596877
    26,754.27
    Nov 10, 2019
    0.000067
    0.000091
    0.000066
    0.000091
    3.90
    32,363.70
    Nov 09, 2019
    0.000079
    0.000080
    0.000062
    0.000067
    2.87
    23,755.97
    Nov 08, 2019
    0.000089
    0.000089
    0.000062
    0.000079
    3.25
    28,273.59
    Nov 07, 2019
    0.000094
    0.000094
    0.000088
    0.000089
    3.73
    31,763.91
    Nov 06, 2019
    0.000093
    0.000094
    0.000065
    0.000094
    0.376724
    33,362.57
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    4.67
    33,310.38
    Nov 04, 2019
    0.000068
    0.000095
    0.000068
    0.000094
    4.32
    33,547.50
    Nov 03, 2019
    0.000082
    0.000082
    0.000064
    0.000068
    7.40
    24,240.32
    Nov 02, 2019
    0.000077
    0.000090
    0.000077
    0.000082
    8.42
    29,024.92
    Nov 01, 2019
    0.000074
    0.000079
    0.000073
    0.000077
    0.620803
    27,504.73
    Oct 31, 2019
    0.000088
    0.000088
    0.000072
    0.000074
    0.108290
    26,161.72
    Oct 30, 2019
    0.000075
    0.000094
    0.000075
    0.000088
    3.63
    31,241.06
    Oct 29, 2019
    0.000077
    0.000079
    0.000075
    0.000075
    0.070046
    26,787.81
    Oct 28, 2019
    0.000095
    0.000096
    0.000077
    0.000077
    0.054858
    27,382.46
    Oct 27, 2019
    0.000065
    0.000096
    0.000064
    0.000095
    0.483313
    33,806.08
    Oct 26, 2019
    0.000087
    0.000101
    0.000063
    0.000065
    17.86
    22,969.41
    Oct 25, 2019
    0.000052
    0.000087
    0.000052
    0.000087
    8.75
    30,735.11
    Oct 24, 2019
    0.000052
    0.000053
    0.000052
    0.000052
    0.000052
    18,569.46
    Oct 23, 2019
    0.000080
    0.000081
    0.000052
    0.000052
    0.000052
    18,547.38
    Oct 22, 2019
    0.000049
    0.000082
    0.000049
    0.000080
    0.016286
    28,451.43
    Oct 21, 2019
    0.000049
    0.000050
    0.000049
    0.000049
    0
    17,424.57
    Oct 20, 2019
    0.000048
    0.000050
    0.000048
    0.000049
    0.000173
    17,442.53
    Oct 19, 2019
    0.000048
    0.000048
    0.000048
    0.000048
    0
    16,902.27
    Oct 18, 2019
    0.000054
    0.000054
    0.000047
    0.000048
    0
    16,893.78
    Oct 17, 2019
    0.000048
    0.000054
    0.000048
    0.000054
    0.482990
    19,066.41
    Oct 16, 2019
    0.000066
    0.000082
    0.000048
    0.000048
    0.398973
    17,021.09
    Oct 15, 2019
    0.000067
    0.000067
    0.000065
    0.000066
    5.42
    23,247.38

关于Cheesecoin

Cheesecoin (CHEESE) is a cryptocurrency. Users are able to generate CHEESE through the process of mining. Cheesecoin has a current supply of 358,239,614. The last known price of Cheesecoin is $0.000052 USD and is down -26.78% over the last 24 hours. It is currently trading on 2 active market(s) with $44.29 traded over the last 24 hours. More information can be found at https://cheesecoin.tk.

Cheesecoin统计数据

Cheesecoin Price
$0.000052 USD
Cheesecoin ROI
-24.19%
市场排名
#1802
市值
$18,452.88 USD
24小时交易量
$44.29 USD
流通供给量
358,239,614 CHEESE
总供给量
358,239,614 CHEESE
最大供给量
3,500,000,000 CHEESE
历史最高纪录
$0.000363 USD
(Oct 27, 2018)
历史最低纪录
$0.000019 USD
(Jul 24, 2019)
52周最高纪录/最低纪录
$0.000205 USD /
$0.000019 USD
90天高纪录/最低纪录
$0.000109 USD /
$0.000041 USD
30天高纪录/最低纪录
$0.000101 USD /
$0.000047 USD
7天高纪录/最低纪录
$0.000091 USD /
$0.000051 USD
24小时高纪录/最低纪录
$0.000082 USD /
$0.000051 USD
昨日高纪录/最低纪录
$0.000082 USD /
$0.000061 USD
昨日开盘价/收盘价
$0.000062 USD /
$0.000082 USD
昨日变化
$0.000020 USD (32.43%)
昨日交易量
$0.745526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.