×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $196,906,762,45524小时交易量:  $58,255,112,534比特币(BTC)主导:  66.6%
市值:  $196,906,762,45524小时交易量:  $58,255,112,534比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

ChatCoin (CHAT)

$0.001834 USD (6.53%)
0.00000025 BTC (7.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,265,329 USD
    174.54775198 BTC
  • 交易量(24小时)
    $469,970 USD
    64.83069622 BTC
  • 流通供给量
    690,000,640 CHAT
  • 总供给量
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.001745
    0.001808
    0.001689
    0.001733
    63,004.68
    1,195,856
    Dec 09, 2019
    0.001811
    0.001952
    0.001739
    0.001745
    72,895.08
    1,203,945
    Dec 08, 2019
    0.001777
    0.002033
    0.001767
    0.001812
    194,559
    1,250,014
    Dec 07, 2019
    0.001724
    0.001820
    0.001703
    0.001780
    595,488
    1,228,258
    Dec 06, 2019
    0.001684
    0.001748
    0.001615
    0.001725
    292,843
    1,190,198
    Dec 05, 2019
    0.001663
    0.001694
    0.001630
    0.001683
    236,937
    1,161,504
    Dec 04, 2019
    0.001688
    0.001743
    0.001644
    0.001664
    254,508
    1,148,486
    Dec 03, 2019
    0.001684
    0.001723
    0.001667
    0.001688
    219,544
    1,164,725
    Dec 02, 2019
    0.001705
    0.001729
    0.001659
    0.001684
    168,061
    1,161,698
    Dec 01, 2019
    0.001692
    0.001750
    0.001622
    0.001705
    334,580
    1,176,681
    Nov 30, 2019
    0.001748
    0.001765
    0.001680
    0.001693
    292,620
    1,168,223
    Nov 29, 2019
    0.001749
    0.001795
    0.001720
    0.001748
    16,362.80
    1,205,888
    Nov 28, 2019
    0.001845
    0.001851
    0.001736
    0.001747
    408,381
    1,205,474
    Nov 27, 2019
    0.001708
    0.001857
    0.001670
    0.001845
    257,306
    1,272,952
    Nov 26, 2019
    0.001649
    0.001753
    0.001622
    0.001717
    218,565
    1,184,780
    Nov 25, 2019
    0.001722
    0.001724
    0.001498
    0.001650
    20,702.36
    1,138,584
    Nov 24, 2019
    0.001800
    0.001900
    0.001696
    0.001723
    638,969
    1,189,203
    Nov 23, 2019
    0.001795
    0.001908
    0.001745
    0.001794
    77,397.98
    1,237,683
    Nov 22, 2019
    0.001875
    0.001958
    0.001763
    0.001826
    70,503.85
    1,259,776
    Nov 21, 2019
    0.002055
    0.002100
    0.001852
    0.001875
    494,163
    1,293,987
    Nov 20, 2019
    0.002006
    0.002155
    0.002003
    0.002055
    35,808.05
    1,417,941
    Nov 19, 2019
    0.002148
    0.002237
    0.001999
    0.002006
    641,069
    1,384,340
    Nov 18, 2019
    0.002245
    0.002313
    0.002118
    0.002148
    35,725.10
    1,482,401
    Nov 17, 2019
    0.002288
    0.002331
    0.002178
    0.002246
    811,946
    1,549,436
    Nov 16, 2019
    0.002310
    0.002353
    0.002277
    0.002288
    36,936.32
    1,579,065
    Nov 15, 2019
    0.002373
    0.002401
    0.002252
    0.002307
    64,054.13
    1,591,651
    Nov 14, 2019
    0.002422
    0.002430
    0.002331
    0.002375
    524,108
    1,638,828
    Nov 13, 2019
    0.002411
    0.002442
    0.002317
    0.002421
    24,920.74
    1,670,521
    Nov 12, 2019
    0.002346
    0.002441
    0.002251
    0.002414
    780,557
    1,665,940
    Nov 11, 2019
    0.002360
    0.002443
    0.002220
    0.002346
    29,455.91
    1,618,551

关于ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.001810 USD and is up 5.13% over the last 24 hours. It is currently trading on 14 active market(s) with $464,386.53 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

ChatCoin统计数据

ChatCoin Price
$0.001834 USD
ChatCoin ROI
-99.47%
市场排名
#793
市值
$1,265,329 USD
24小时交易量
$469,970 USD
流通供给量
690,000,640 CHAT
总供给量
1,000,000,000 CHAT
最大供给量
无数据
历史最高纪录
$0.541467 USD
(Jan 31, 2018)
历史最低纪录
$0.001498 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.009979 USD /
$0.001498 USD
90天高纪录/最低纪录
$0.003900 USD /
$0.001498 USD
30天高纪录/最低纪录
$0.002442 USD /
$0.001498 USD
7天高纪录/最低纪录
$0.002033 USD /
$0.001615 USD
24小时高纪录/最低纪录
$0.001819 USD /
$0.001704 USD
昨日高纪录/最低纪录
$0.001808 USD /
$0.001689 USD
昨日开盘价/收盘价
$0.001745 USD /
$0.001733 USD
昨日变化
$-0.000012 USD (-0.68%)
昨日交易量
$63,004.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.