×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,135,359,18024小时交易量:  $69,997,780,603比特币(BTC)主导:  66.0%
市值:  $240,135,359,18024小时交易量:  $69,997,780,603比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Change (CAG)

$0.085341 USD (-0.80%)
0.00000971 BTC (2.28%)
0.00045727 ETH (0.90%)
购买
交易平台
Crypto Credit
  • 市值
    $2,703,049 USD
    307.67726313 BTC
    14,483 ETH
  • 交易量(24小时)
    $9.76 USD
    0.00111100 BTC
    0.05229845 ETH
  • 流通供给量
    31,673,646 CAG
  • 总供给量
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.085900
    0.086245
    0.084178
    0.085026
    9.72
    2,693,075
    Nov 10, 2019
    0.084168
    0.086318
    0.084086
    0.085902
    230.74
    2,720,824
    Nov 09, 2019
    0.084354
    0.085250
    0.084010
    0.084177
    35.05
    2,666,206
    Nov 08, 2019
    0.089581
    0.089701
    0.083479
    0.084373
    680.05
    2,672,389
    Nov 07, 2019
    0.090259
    0.090441
    0.088423
    0.089614
    2.01
    2,838,418
    Nov 06, 2019
    0.090413
    0.092508
    0.089667
    0.090298
    20.33
    2,860,079
    Nov 05, 2019
    0.093790
    0.094299
    0.090409
    0.090416
    451.63
    2,863,791
    Nov 04, 2019
    0.089878
    0.094920
    0.089397
    0.093790
    71,859.07
    2,970,659
    Nov 03, 2019
    0.099555
    0.099914
    0.088501
    0.089900
    924.20
    2,847,451
    Nov 02, 2019
    0.091844
    0.100023
    0.091792
    0.099495
    580.17
    3,151,360
    Nov 01, 2019
    0.088138
    0.098552
    0.087379
    0.091844
    650.23
    2,909,032
    Oct 31, 2019
    0.088023
    0.091131
    0.086210
    0.088177
    724.67
    2,792,887
    Oct 30, 2019
    0.090264
    0.090264
    0.086582
    0.088046
    19.72
    2,788,753
    Oct 29, 2019
    0.088891
    0.091381
    0.088217
    0.090240
    360.72
    2,858,239
    Oct 28, 2019
    0.093487
    0.095787
    0.088451
    0.088876
    2,872.35
    2,815,011
    Oct 27, 2019
    0.088394
    0.095278
    0.087459
    0.093551
    75,049.86
    2,963,104
    Oct 26, 2019
    0.083575
    0.096336
    0.083538
    0.088403
    265.92
    2,800,034
    Oct 25, 2019
    0.072763
    0.083774
    0.072215
    0.083614
    516.44
    2,648,346
    Oct 24, 2019
    0.073417
    0.074417
    0.071865
    0.072763
    439.76
    2,304,666
    Oct 23, 2019
    0.078112
    0.078154
    0.072220
    0.073417
    58.78
    2,325,395
    Oct 22, 2019
    0.084608
    0.084696
    0.077864
    0.078113
    261.15
    2,474,118
    Oct 21, 2019
    0.087801
    0.088184
    0.078241
    0.084603
    547.87
    2,679,680
    Oct 20, 2019
    0.079855
    0.088027
    0.079586
    0.087801
    431.21
    2,780,983
    Oct 19, 2019
    0.077960
    0.080554
    0.075634
    0.079841
    419.90
    2,528,856
    Oct 18, 2019
    0.082451
    0.083645
    0.077581
    0.077973
    157.20
    2,469,687
    Oct 17, 2019
    0.076131
    0.086911
    0.075849
    0.082451
    39,117.15
    2,611,535
    Oct 16, 2019
    0.079274
    0.080153
    0.075556
    0.076156
    52.23
    2,412,123
    Oct 15, 2019
    0.081433
    0.083237
    0.078658
    0.079315
    102.26
    2,512,202
    Oct 14, 2019
    0.081109
    0.081584
    0.078617
    0.081373
    174.80
    2,577,373
    Oct 13, 2019
    0.083606
    0.084726
    0.079463
    0.081109
    404.92
    2,569,025
    Oct 12, 2019
    0.083542
    0.084994
    0.083518
    0.083640
    7,790.29
    2,649,172

关于Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.085341 USD and is down -0.80% over the last 24 hours. It is currently trading on 2 active market(s) with $9.76 traded over the last 24 hours. More information can be found at https://getchange.com/.

Change统计数据

Change Price
$0.085341 USD
Change ROI
-78.33%
市场排名
#615
市值
$2,703,049 USD
24小时交易量
$9.76 USD
流通供给量
31,673,646 CAG
总供给量
79,184,116 CAG
最大供给量
无数据
历史最高纪录
$1.92 USD
(Jan 09, 2018)
历史最低纪录
$0.038378 USD
(Nov 28, 2018)
52周最高纪录/最低纪录
$0.192738 USD /
$0.038552 USD
90天高纪录/最低纪录
$0.132154 USD /
$0.071865 USD
30天高纪录/最低纪录
$0.100023 USD /
$0.071865 USD
7天高纪录/最低纪录
$0.093592 USD /
$0.083479 USD
24小时高纪录/最低纪录
$0.086245 USD /
$0.084178 USD
昨日高纪录/最低纪录
$0.086245 USD /
$0.084178 USD
昨日开盘价/收盘价
$0.085900 USD /
$0.085026 USD
昨日变化
$-0.000874 USD (-1.02%)
昨日交易量
$9.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.