×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,997,748,63224小时交易量:  $68,125,375,123比特币(BTC)主导:  66.1%
市值:  $222,997,748,63224小时交易量:  $68,125,375,123比特币(BTC)主导:  66.1%加密货币:  4,842交易市场:  20,929

Centrality (CENNZ)

$0.161387 USD (-6.56%)
0.00001981 BTC (-6.56%)
0.00091424 ETH (-6.78%)
购买
交易平台
Crypto Credit
  • 市值
    $171,680,146 USD
    21,078 BTC
    972,545 ETH
  • 交易量(24小时)
    $433,084 USD
    53.17247925 BTC
    2,453 ETH
  • 流通供给量
    1,063,776,372 CENNZ
  • 总供给量
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.168142
    0.183557
    0.165709
    0.168491
    486,337
    179,236,311
    Nov 18, 2019
    0.185337
    0.185337
    0.162972
    0.168142
    532,695
    178,865,419
    Nov 17, 2019
    0.164773
    0.194160
    0.163962
    0.184928
    626,707
    196,720,347
    Nov 16, 2019
    0.155476
    0.166012
    0.145875
    0.164773
    501,291
    175,276,399
    Nov 15, 2019
    0.144747
    0.169454
    0.130047
    0.155432
    522,898
    165,338,652
    Nov 14, 2019
    0.146794
    0.152049
    0.140793
    0.144490
    573,985
    153,699,765
    Nov 13, 2019
    0.135872
    0.148869
    0.134985
    0.146799
    406,560
    156,155,741
    Nov 12, 2019
    0.137563
    0.140787
    0.132698
    0.135845
    481,888
    144,503,755
    Nov 11, 2019
    0.135729
    0.139195
    0.131972
    0.137555
    354,166
    146,322,434
    Nov 10, 2019
    0.129556
    0.141396
    0.128766
    0.135675
    562,580
    144,322,334
    Nov 09, 2019
    0.128771
    0.148129
    0.124507
    0.130227
    537,699
    138,353,874
    Nov 08, 2019
    0.135743
    0.136493
    0.128181
    0.128771
    510,120
    136,799,922
    Nov 07, 2019
    0.134672
    0.140400
    0.125035
    0.135772
    645,552
    144,237,988
    Nov 06, 2019
    0.129517
    0.137009
    0.125893
    0.134809
    478,182
    143,214,425
    Nov 05, 2019
    0.115748
    0.140753
    0.111352
    0.129521
    635,372
    137,597,502
    Nov 04, 2019
    0.115398
    0.118844
    0.110369
    0.115748
    468,374
    122,965,106
    Nov 03, 2019
    0.117473
    0.122699
    0.107402
    0.115526
    536,264
    122,727,178
    Nov 02, 2019
    0.119139
    0.124800
    0.112380
    0.117473
    569,307
    124,794,630
    Nov 01, 2019
    0.105420
    0.121946
    0.095849
    0.119139
    650,304
    126,565,149
    Oct 31, 2019
    0.112622
    0.112622
    0.097651
    0.105461
    580,734
    112,034,340
    Oct 30, 2019
    0.116717
    0.122957
    0.108313
    0.112650
    590,593
    119,221,315
    Oct 29, 2019
    0.118923
    0.129174
    0.115627
    0.116435
    514,906
    123,218,893
    Oct 28, 2019
    0.120014
    0.128013
    0.115571
    0.118903
    475,266
    125,784,849
    Oct 27, 2019
    0.109999
    0.124560
    0.105226
    0.120096
    520,508
    127,047,449
    Oct 26, 2019
    0.122432
    0.141173
    0.104745
    0.110102
    573,284
    116,475,020
    Oct 25, 2019
    0.106360
    0.124269
    0.104973
    0.120887
    463,320
    127,855,037
    Oct 24, 2019
    0.107494
    0.109390
    0.101540
    0.106360
    412,222
    112,290,758
    Oct 23, 2019
    0.116176
    0.116434
    0.106480
    0.107494
    427,289
    113,477,340
    Oct 22, 2019
    0.110763
    0.128274
    0.110152
    0.116171
    243,749
    122,637,824
    Oct 21, 2019
    0.121413
    0.128339
    0.099106
    0.110756
    460,939
    116,921,711
    Oct 20, 2019
    0.110510
    0.129221
    0.109070
    0.121413
    364,369
    128,171,297

关于Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,063,776,371.65 in circulation. The last known price of Centrality is $0.161387 USD and is down -6.56% over the last 24 hours. It is currently trading on 2 active market(s) with $433,083.709 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality统计数据

Centrality Price
$0.161387 USD
Centrality ROI
-62.60%
市场排名
#37
市值
$171,680,146 USD
24小时交易量
$433,084 USD
流通供给量
1,063,776,372 CENNZ
总供给量
1,200,000,000 CENNZ
最大供给量
无数据
历史最高纪录
$0.541558 USD
(Apr 25, 2018)
历史最低纪录
$0.011004 USD
(Mar 10, 2019)
52周最高纪录/最低纪录
$0.194160 USD /
$0.011010 USD
90天高纪录/最低纪录
$0.194160 USD /
$0.012275 USD
30天高纪录/最低纪录
$0.194160 USD /
$0.095849 USD
7天高纪录/最低纪录
$0.194160 USD /
$0.130047 USD
24小时高纪录/最低纪录
$0.176723 USD /
$0.159519 USD
昨日高纪录/最低纪录
$0.183557 USD /
$0.165709 USD
昨日开盘价/收盘价
$0.168142 USD /
$0.168491 USD
昨日变化
$0.000349 USD (0.21%)
昨日交易量
$486,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.