×
×
加密货币:  7,207交易市场:  30,294市值:  $344,139,129,16524小时交易量:  $112,321,225,642比特币(BTC)主导:  57.6%
市值:  $344,139,129,16524小时交易量:  $112,321,225,642比特币(BTC)主导:  57.6%加密货币:  7,207交易市场:  30,294
Centrality

Centrality (CENNZ)

$0.059726 USD (-6.65%)
0.00000559 BTC (-4.59%)
0.00016825 ETH (-5.45%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $70,408,430 USD
    6,584 BTC
    198,341 ETH
  • 交易量(24小时)
    $3,559,793 USD
    332.89653249 BTC
    10,028 ETH
  • 流通供给量
    1,178,848,602 CENNZ
  • 总供给量
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.064395
    0.065573
    0.059480
    0.061467
    3,697,893
    72,460,110
    Sep 27, 2020
    0.066050
    0.066673
    0.063510
    0.064395
    4,249,904
    75,851,829
    Sep 26, 2020
    0.065684
    0.067981
    0.064143
    0.066050
    4,086,200
    77,800,218
    Sep 25, 2020
    0.069803
    0.074416
    0.063538
    0.065455
    3,849,910
    77,100,437
    Sep 24, 2020
    0.071062
    0.072470
    0.066805
    0.069778
    2,045,005
    82,191,546
    Sep 23, 2020
    0.078823
    0.085493
    0.067073
    0.071061
    9,748,263
    83,703,147
    Sep 22, 2020
    0.077600
    0.087335
    0.071577
    0.078734
    1,727,984
    91,842,175
    Sep 21, 2020
    0.077329
    0.081206
    0.067586
    0.077439
    2,982,699
    90,331,530
    Sep 20, 2020
    0.080178
    0.111781
    0.069846
    0.079116
    5,069,463
    92,288,114
    Sep 19, 2020
    0.071442
    0.086543
    0.071442
    0.080143
    37,572,157
    93,485,892
    Sep 18, 2020
    0.082779
    0.097868
    0.071367
    0.071497
    60,586,355
    83,399,957
    Sep 17, 2020
    0.058633
    0.147447
    0.057567
    0.082779
    95,171,153
    95,815,685
    Sep 16, 2020
    0.054738
    0.064916
    0.053844
    0.058463
    5,221,006
    66,959,802
    Sep 15, 2020
    0.056793
    0.056855
    0.052934
    0.054713
    3,865,149
    59,360,795
    Sep 14, 2020
    0.054987
    0.058442
    0.051820
    0.056833
    3,744,777
    61,430,799
    Sep 13, 2020
    0.052414
    0.057275
    0.051941
    0.055035
    3,435,721
    52,362,021
    Sep 12, 2020
    0.053078
    0.056459
    0.050905
    0.052259
    2,960,793
    49,719,343
    Sep 11, 2020
    0.053583
    0.054340
    0.051140
    0.053414
    3,650,373
    50,817,656
    Sep 10, 2020
    0.056899
    0.058785
    0.052546
    0.053627
    4,050,312
    51,020,538
    Sep 09, 2020
    0.060698
    0.061012
    0.052650
    0.057026
    4,635,513
    54,254,228
    Sep 08, 2020
    0.058964
    0.062074
    0.054339
    0.061072
    5,275,163
    58,103,777
    Sep 07, 2020
    0.056664
    0.060092
    0.055224
    0.059072
    4,893,071
    56,200,576
    Sep 06, 2020
    0.054946
    0.060190
    0.053264
    0.056697
    3,851,510
    53,941,275
    Sep 05, 2020
    0.063297
    0.066717
    0.051904
    0.054946
    4,018,110
    52,265,262
    Sep 04, 2020
    0.071243
    0.073311
    0.057823
    0.067231
    5,346,409
    63,950,546
    Sep 03, 2020
    0.084862
    0.100198
    0.069330
    0.071104
    6,048,428
    67,634,529
    Sep 02, 2020
    0.077513
    0.092056
    0.070796
    0.084427
    4,808,095
    80,307,537
    Sep 01, 2020
    0.085887
    0.094355
    0.075122
    0.077461
    6,492,571
    73,681,785
    Aug 31, 2020
    0.071794
    0.107543
    0.067157
    0.085869
    5,939,317
    79,532,409
    Aug 30, 2020
    0.063999
    0.077856
    0.061597
    0.072927
    6,269,004
    67,348,640
    Aug 29, 2020
    0.063601
    0.079393
    0.060301
    0.062591
    4,400,641
    57,803,116

关于Centrality

Centrality (CENNZ) is a cryptocurrency and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,178,848,602.1073124 in circulation. The last known price of Centrality is 0.06021256 USD and is down -6.91 over the last 24 hours. It is currently trading on 7 active market(s) with $3,587,995.66 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality价格

Centrality价格$0.059726 USD
Centrality投资回报率
-86.16%
市场排名#228
市值$70,408,430 USD
24小时交易量$3,559,793 USD
流通供给量1,178,848,602 CENNZ
总供给量1,200,000,000 CENNZ
最大供给量无数据
历史最高纪录
$0.541558 USD
(Apr 25, 2018)
历史最低纪录
$0.011004 USD
(Mar 10, 2019)
52周最高纪录/最低纪录
$0.063965 USD /
$0.056955 USD
90天高纪录/最低纪录
$0.063965 USD /
$0.056955 USD
30天高纪录/最低纪录
$0.063965 USD /
$0.056955 USD
7天高纪录/最低纪录
$0.063965 USD /
$0.056955 USD
24小时高纪录/最低纪录
$0.061176 USD /
$0.059157 USD
昨日高纪录/最低纪录
$0.065573 USD /
$0.059480 USD
昨日开盘价/收盘价
$0.064395 USD /
$0.061467 USD
昨日变化$-0.002929 USD (-4.55%)
昨日交易量$3,697,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.