×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,313交易市场:  20,936市值:  $206,805,131,97824小时交易量:  $122,065,559,168比特币(BTC)主导:  64.1%
市值:  $206,805,131,97824小时交易量:  $122,065,559,168比特币(BTC)主导:  64.1%加密货币:  5,313交易市场:  20,936

Centauri (CTX)

$0.000870 USD (8.40%)
0.00000012 BTC (9.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $40,935.28 USD
    5.64463671 BTC
  • 交易量(24小时)
    $162.28 USD
    0.02237755 BTC
  • 流通供给量
    47,076,705 CTX
  • 总供给量
    47,879,123 CTX
  • 最大供给量
    84,000,000 CTX
  • Historical data for Centauri

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.000806
    0.000880
    0.000798
    0.000876
    116.56
    41,240.23
    Apr 08, 2020
    0.000860
    0.000884
    0.000786
    0.000806
    135.88
    37,959.74
    Apr 07, 2020
    0.000946
    0.000962
    0.000804
    0.000861
    120.45
    40,525.80
    Apr 06, 2020
    0.000883
    0.000946
    0.000834
    0.000943
    176.64
    44,402.15
    Apr 05, 2020
    0.001168
    0.001229
    0.000814
    0.000883
    146.41
    41,576.57
    Apr 04, 2020
    0.000741
    0.001485
    0.000673
    0.001168
    471.14
    54,966.71
    Apr 03, 2020
    0.000748
    0.000841
    0.000672
    0.000741
    151.79
    34,882.44
    Apr 02, 2020
    0.000730
    0.000781
    0.000661
    0.000749
    183.75
    35,243.35
    Apr 01, 2020
    0.000773
    0.000773
    0.000623
    0.000730
    206.55
    34,366.56
    Mar 31, 2020
    0.000706
    0.000773
    0.000640
    0.000773
    109.13
    36,374.27
    Mar 30, 2020
    0.000591
    0.000716
    0.000589
    0.000708
    143.85
    33,340.01
    Mar 29, 2020
    0.000624
    0.000624
    0.000591
    0.000591
    65.06
    27,842.34
    Mar 28, 2020
    0.000647
    0.000688
    0.000612
    0.000624
    14.61
    29,373.17
    Mar 27, 2020
    0.000738
    0.000747
    0.000645
    0.000646
    4.76
    30,429.15
    Mar 26, 2020
    0.000668
    0.000739
    0.000658
    0.000738
    5.98
    34,752.11
    Mar 25, 2020
    0.000741
    0.000803
    0.000651
    0.000668
    28.65
    31,426.69
    Mar 24, 2020
    0.000708
    0.000981
    0.000642
    0.000741
    101.16
    34,882.92
    Mar 23, 2020
    0.000642
    0.000749
    0.000590
    0.000708
    106.24
    33,316.11
    Mar 22, 2020
    0.000432
    0.000663
    0.000430
    0.000642
    79.41
    30,201.24
    Mar 21, 2020
    0.000496
    0.000509
    0.000426
    0.000432
    43.37
    20,336.37
    Mar 20, 2020
    0.000495
    0.000547
    0.000466
    0.000496
    0.730668
    23,366.88
    Mar 19, 2020
    0.000418
    0.000507
    0.000418
    0.000495
    13.77
    23,293.16
    Mar 18, 2020
    0.000414
    0.000573
    0.000407
    0.000418
    30.48
    19,665.60
    Mar 17, 2020
    0.000400
    0.000430
    0.000398
    0.000416
    13.37
    19,596.74
    Mar 16, 2020
    0.000429
    0.000491
    0.000387
    0.000400
    25.39
    18,833.12
    Mar 15, 2020
    0.000466
    0.000490
    0.000416
    0.000429
    16.19
    20,203.34
    Mar 14, 2020
    0.000445
    0.000549
    0.000373
    0.000466
    141.47
    21,916.97
    Mar 13, 2020
    0.000393
    0.000472
    0.000323
    0.000443
    53.60
    20,878.43
    Mar 12, 2020
    0.000712
    0.000713
    0.000391
    0.000393
    35.44
    18,496.39
    Mar 11, 2020
    0.000711
    0.000716
    0.000614
    0.000712
    192.94
    33,515.40
    Mar 10, 2020
    0.000634
    0.000883
    0.000630
    0.000711
    32.38
    33,477.55

关于Centauri

Centauri (CTX) is a cryptocurrency. Users are able to generate CTX through the process of mining. Centauri has a current supply of 47,879,123.39 with 47,076,705.47 in circulation. The last known price of Centauri is $0.000870 USD and is up 8.40% over the last 24 hours. It is currently trading on 1 active market(s) with $162.28 traded over the last 24 hours. More information can be found at https://centauricoin.info.

Centauri统计数据

Centauri Price
$0.000870 USD
Centauri ROI
-97.02%
市场排名
#1633
市值
$40,935.28 USD
24小时交易量
$162.28 USD
流通供给量
47,076,705 CTX
总供给量
47,879,123 CTX
最大供给量
84,000,000 CTX
历史最高纪录
$0.042096 USD
(Feb 02, 2019)
历史最低纪录
$0.000323 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.020768 USD /
$0.000323 USD
90天高纪录/最低纪录
$0.004949 USD /
$0.000323 USD
30天高纪录/最低纪录
$0.001485 USD /
$0.000323 USD
7天高纪录/最低纪录
$0.001485 USD /
$0.000672 USD
24小时高纪录/最低纪录
$0.000880 USD /
$0.000798 USD
昨日高纪录/最低纪录
$0.000880 USD /
$0.000798 USD
昨日开盘价/收盘价
$0.000806 USD /
$0.000876 USD
昨日变化
$0.000070 USD (8.65%)
昨日交易量
$116.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.