×
×
加密货币:  5,690交易市场:  22,832市值:  $259,463,563,37224小时交易量:  $48,576,813,939比特币(BTC)主导:  64.4%
市值:  $259,463,563,37224小时交易量:  $48,576,813,939比特币(BTC)主导:  64.4%加密货币:  5,690交易市场:  22,832

Centaure (CEN)

$0.000091 USD (-0.81%)
9.993e-9 BTC (-0.05%)
0.00000040 ETH (0.76%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $0.180310 USD
    0.00001989 BTC
    0.00079952 ETH
  • 流通供给量
    ? CEN
  • 总供给量
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.180529
    0
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 01, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    0
    Jun 30, 2020
    0.000094
    0.000094
    0.000091
    0.000091
    0.090827
    0
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0.092509
    0
    Jun 20, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.092792
    0
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    0
    Jun 17, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.004712
    0
    Jun 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Jun 15, 2020
    0.000094
    0.000094
    0.000090
    0.000093
    0
    0
    Jun 14, 2020
    0.000090
    0.000094
    0.000090
    0.000094
    0.093290
    0
    Jun 13, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0

关于Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000091 USD and is down -0.81% over the last 24 hours. It is currently trading on 1 active market(s) with $0.180310 traded over the last 24 hours. More information can be found at https://centaure.io/.

Centaure统计数据

Centaure Price$0.000091 USD
Centaure ROI
-99.32%
市场排名#2619
市值无数据
24小时交易量$0.180310 USD
流通供给量无数据
总供给量34,000,000 CEN
最大供给量无数据
历史最高纪录
$0.020830 USD
(Aug 28, 2018)
历史最低纪录
$0.000032 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.000255 USD /
$0.000051 USD
90天高纪录/最低纪录
$0.000220 USD /
$0.000065 USD
30天高纪录/最低纪录
$0.000095 USD /
$0.000090 USD
7天高纪录/最低纪录
$0.000094 USD /
$0.000090 USD
24小时高纪录/最低纪录
$0.000092 USD /
$0.000090 USD
昨日高纪录/最低纪录
$0.000092 USD /
$0.000090 USD
昨日开盘价/收盘价
$0.000091 USD /
$0.000091 USD
昨日变化$-6.32e-7 USD (-0.69%)
昨日交易量$0.180529 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.