×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,887市值:  $240,710,328,11724小时交易量:  $62,054,973,828比特币(BTC)主导:  65.9%
市值:  $240,710,328,11724小时交易量:  $62,054,973,828比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,887

CEDEX Coin (CEDEX)

$0.018551 USD (41.09%)
0.00000211 BTC (41.07%)
0.00009879 ETH (39.99%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $4.14 USD
    0.00047092 BTC
    0.02204572 ETH
  • 流通供给量
    ? CEDEX
  • 总供给量
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.012096
    0.018707
    0.012096
    0.018592
    4.15
    0
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 06, 2019
    0.005263
    0.005382
    0.005243
    0.005363
    0
    0
    Nov 05, 2019
    0.014618
    0.014618
    0.005164
    0.005264
    22.06
    0
    Nov 04, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 03, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 02, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 01, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Oct 31, 2019
    0.014638
    0.014748
    0.014586
    0.014618
    0
    0
    Oct 30, 2019
    0.007044
    0.015102
    0.007044
    0.014647
    102.53
    0
    Oct 29, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 28, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 27, 2019
    0.007041
    0.007107
    0.006957
    0.007044
    0
    0
    Oct 26, 2019
    0.012914
    0.012914
    0.006881
    0.007041
    52.74
    0
    Oct 25, 2019
    0.012854
    0.012916
    0.012840
    0.012914
    0
    0
    Oct 24, 2019
    0.008277
    0.013012
    0.008277
    0.012854
    28.54
    0
    Oct 23, 2019
    0.008277
    0.008277
    0.008277
    0.008277
    0
    0
    Oct 22, 2019
    0.008308
    0.008344
    0.008246
    0.008277
    0
    0
    Oct 21, 2019
    0.014105
    0.014105
    0.008228
    0.008308
    157.42
    0
    Oct 20, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 19, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 18, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 17, 2019
    0.013962
    0.014125
    0.013838
    0.014105
    0
    0
    Oct 16, 2019
    0.016380
    0.016380
    0.008616
    0.013975
    424.46
    0
    Oct 15, 2019
    0.016380
    0.016380
    0.016380
    0.016380
    0
    0
    Oct 14, 2019
    0.016380
    0.016380
    0.016380
    0.016380
    0
    0

关于CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.018556 USD and is up 41.13% over the last 24 hours. It is currently trading on 2 active market(s) with $4.14 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin统计数据

CEDEX Coin Price
$0.018551 USD
CEDEX Coin ROI
-82.41%
市场排名
#2299
市值
无数据
24小时交易量
$4.14 USD
流通供给量
无数据
总供给量
80,525,599 CEDEX
最大供给量
无数据
历史最高纪录
$0.573042 USD
(Sep 06, 2018)
历史最低纪录
$0.002560 USD
(Dec 25, 2018)
52周最高纪录/最低纪录
$0.138820 USD /
$0.002562 USD
90天高纪录/最低纪录
$0.029412 USD /
$0.005164 USD
30天高纪录/最低纪录
$0.018707 USD /
$0.005164 USD
7天高纪录/最低纪录
$0.018707 USD /
$0.005363 USD
24小时高纪录/最低纪录
$0.018707 USD /
$0.012096 USD
昨日高纪录/最低纪录
$0.018707 USD /
$0.012096 USD
昨日开盘价/收盘价
$0.012096 USD /
$0.018592 USD
昨日变化
$0.006496 USD (53.71%)
昨日交易量
$4.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.