×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $208,441,855,71424小时交易量:  $80,913,591,227比特币(BTC)主导:  66.1%
市值:  $208,441,855,71424小时交易量:  $80,913,591,227比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,809

Caspian (CSP)

$0.004768 USD (-6.78%)
0.00000062 BTC (-2.01%)
0.00002962 ETH (1.58%)
购买
交易平台
Crypto Credit
  • 市值
    $2,137,999 USD
    280.18766669 BTC
    13,283 ETH
  • 交易量(24小时)
    $103,441 USD
    13.55606453 BTC
    642.65181173 ETH
  • 流通供给量
    448,406,296 CSP
  • 总供给量
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.005166
    0.005172
    0.004706
    0.004783
    110,443
    2,140,683
    Nov 20, 2019
    0.005400
    0.005549
    0.005143
    0.005170
    156,656
    2,313,758
    Nov 19, 2019
    0.005903
    0.005967
    0.005336
    0.005400
    147,818
    2,416,874
    Nov 18, 2019
    0.005863
    0.005965
    0.005764
    0.005904
    107,600
    2,642,621
    Nov 17, 2019
    0.005468
    0.005921
    0.005433
    0.005852
    116,047
    2,619,088
    Nov 16, 2019
    0.005582
    0.005723
    0.005444
    0.005468
    119,342
    2,447,418
    Nov 15, 2019
    0.006068
    0.006081
    0.005558
    0.005601
    126,502
    2,506,611
    Nov 14, 2019
    0.006157
    0.006168
    0.006004
    0.006068
    108,463
    2,716,013
    Nov 13, 2019
    0.005960
    0.006172
    0.005896
    0.006146
    118,363
    2,750,749
    Nov 12, 2019
    0.005884
    0.006006
    0.005742
    0.005955
    110,560
    2,665,115
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171

关于Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian统计数据

Caspian Price
$0.004768 USD
Caspian ROI
-59.48%
市场排名
#661
市值
$2,137,999 USD
24小时交易量
$103,441 USD
流通供给量
448,406,296 CSP
总供给量
1,000,000,000 CSP
最大供给量
无数据
历史最高纪录
$0.019406 USD
(Apr 08, 2019)
历史最低纪录
$0.003833 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.019406 USD /
$0.003833 USD
90天高纪录/最低纪录
$0.011060 USD /
$0.003833 USD
30天高纪录/最低纪录
$0.006172 USD /
$0.003833 USD
7天高纪录/最低纪录
$0.005967 USD /
$0.004706 USD
24小时高纪录/最低纪录
$0.005125 USD /
$0.004706 USD
昨日高纪录/最低纪录
$0.005172 USD /
$0.004706 USD
昨日开盘价/收盘价
$0.005166 USD /
$0.004783 USD
昨日变化
$-0.000383 USD (-7.41%)
昨日交易量
$110,443 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.