×
×
加密货币:  7,564交易市场:  31,843市值:  $403,756,472,93824小时交易量:  $87,876,694,190比特币(BTC)主导:  63.6%
市值:  $403,756,472,93824小时交易量:  $87,876,694,190比特币(BTC)主导:  63.6%加密货币:  7,564交易市场:  31,843
Caspian

Caspian (CSP)

$0.002507 USD (-8.11%)
0.00000018 BTC (-11.55%)
0.00000640 ETH (-10.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,125,712 USD
    81.27725218 BTC
    2,874 ETH
  • 交易量(24小时)
    $3,079.25 USD
    0.22232453 BTC
    7.86157259 ETH
  • 流通供给量
    449,036,296 CSP
  • 总供给量
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.002913
    0.003006
    0.002625
    0.002733
    2,571.87
    1,227,430
    Oct 29, 2020
    0.002895
    0.003023
    0.002889
    0.002913
    682.88
    1,308,178
    Oct 28, 2020
    0.003008
    0.003272
    0.002778
    0.002895
    3,285.19
    1,299,801
    Oct 27, 2020
    0.003007
    0.003042
    0.002798
    0.003006
    3,170.64
    1,349,585
    Oct 26, 2020
    0.003644
    0.003685
    0.002275
    0.003007
    20,979.60
    1,350,133
    Oct 25, 2020
    0.003660
    0.003724
    0.003532
    0.003643
    567.77
    1,635,991
    Oct 24, 2020
    0.003626
    0.003777
    0.003607
    0.003660
    845.14
    1,643,445
    Oct 23, 2020
    0.004146
    0.004209
    0.003003
    0.003625
    2,676.09
    1,627,731
    Oct 22, 2020
    0.004381
    0.004495
    0.004107
    0.004207
    1,678.44
    1,888,936
    Oct 21, 2020
    0.004060
    0.004578
    0.004055
    0.004381
    47,051.68
    1,967,119
    Oct 20, 2020
    0.004082
    0.004186
    0.004025
    0.004129
    388.16
    1,854,238
    Oct 19, 2020
    0.004094
    0.004166
    0.004001
    0.004082
    401.92
    1,832,794
    Oct 18, 2020
    0.004051
    0.004245
    0.003950
    0.004094
    692.58
    1,838,500
    Oct 17, 2020
    0.003664
    0.004205
    0.003619
    0.004022
    2,353.32
    1,805,883
    Oct 16, 2020
    0.004313
    0.004355
    0.003656
    0.003658
    3,735.69
    1,642,436
    Oct 15, 2020
    0.004637
    0.004642
    0.004023
    0.004313
    4,853.87
    1,936,485
    Oct 14, 2020
    0.004702
    0.004762
    0.004516
    0.004637
    71,516.82
    2,082,313
    Oct 13, 2020
    0.004598
    0.004720
    0.004500
    0.004702
    969.27
    2,111,502
    Oct 12, 2020
    0.004555
    0.004606
    0.004263
    0.004598
    4,132.46
    2,064,493
    Oct 11, 2020
    0.004375
    0.004582
    0.004258
    0.004555
    668.21
    2,045,497
    Oct 10, 2020
    0.004118
    0.004425
    0.004115
    0.004375
    4,093.69
    1,964,670
    Oct 09, 2020
    0.004284
    0.004334
    0.003836
    0.004118
    2,930.56
    1,849,132
    Oct 08, 2020
    0.004163
    0.004375
    0.003760
    0.004284
    84,454.95
    1,923,748
    Oct 07, 2020
    0.004081
    0.004180
    0.003769
    0.004163
    3,850.36
    1,869,494
    Oct 06, 2020
    0.005235
    0.005397
    0.003917
    0.004014
    28,927.85
    1,802,501
    Oct 05, 2020
    0.004865
    0.005283
    0.004570
    0.005235
    1,844.26
    2,350,876
    Oct 04, 2020
    0.004781
    0.005097
    0.004778
    0.004865
    1,176.70
    2,184,386
    Oct 03, 2020
    0.004514
    0.004993
    0.004476
    0.004781
    1,946.40
    2,146,889
    Oct 02, 2020
    0.004544
    0.005380
    0.004435
    0.004514
    45,899.21
    2,026,784
    Oct 01, 2020
    0.005460
    0.005561
    0.004038
    0.004544
    9,062.15
    2,040,314

关于Caspian

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian价格

Caspian价格$0.002507 USD
Caspian投资回报率
-78.69%
市场排名#1136
市值$1,125,712 USD
24小时交易量$3,079.25 USD
流通供给量449,036,296 CSP
总供给量1,000,000,000 CSP
最大供给量无数据
历史最高纪录
$0.019406 USD
(Apr 08, 2019)
历史最低纪录
$0.001764 USD
(May 11, 2020)
52周最高纪录/最低纪录
$0.012114 USD /
$0.001764 USD
90天高纪录/最低纪录
$0.012114 USD /
$0.002275 USD
30天高纪录/最低纪录
$0.005397 USD /
$0.002275 USD
7天高纪录/最低纪录
$0.003777 USD /
$0.002275 USD
24小时高纪录/最低纪录
$0.002823 USD /
$0.002474 USD
昨日高纪录/最低纪录
$0.003006 USD /
$0.002625 USD
昨日开盘价/收盘价
$0.002913 USD /
$0.002733 USD
昨日变化$-0.000180 USD (-6.17%)
昨日交易量$2,571.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.