×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $202,895,305,96424小时交易量:  $52,008,557,062比特币(BTC)主导:  66.8%
市值:  $202,895,305,96424小时交易量:  $52,008,557,062比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,824

Cashcoin (CASH)

$0.000299 USD (36.08%)
0.00000004 BTC (37.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,003.38 USD
    2.13834034 BTC
  • 交易量(24小时)
    $0.029906 USD
    0.00000400 BTC
  • 流通供给量
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 07, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000220
    0
    11,760.41
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.005226
    11,640.39
    Dec 03, 2019
    0.000219
    0.000222
    0.000216
    0.000219
    0.060084
    11,722.57
    Dec 02, 2019
    0.000371
    0.000374
    0.000218
    0.000219
    0.220028
    11,731.00
    Dec 01, 2019
    0.000270
    0.000379
    0.000270
    0.000371
    627.17
    19,829.03
    Nov 30, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 29, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 28, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 27, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 26, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 25, 2019
    0.000280
    0.000281
    0.000264
    0.000270
    0
    14,460.06
    Nov 24, 2019
    0.000222
    0.000292
    0.000217
    0.000280
    5.60
    14,974.37
    Nov 23, 2019
    0.000346
    0.000346
    0.000218
    0.000222
    391.39
    11,863.29
    Nov 22, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 21, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 20, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 19, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 18, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 17, 2019
    0.000342
    0.000347
    0.000340
    0.000346
    0
    18,504.64
    Nov 16, 2019
    0.000262
    0.000343
    0.000262
    0.000342
    144.81
    18,280.07
    Nov 15, 2019
    0.000262
    0.000262
    0.000262
    0.000262
    0
    13,989.01
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000262
    0
    13,989.01
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    2.68
    14,127.47
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    1.41
    18,843.86
    Nov 11, 2019
    0.000362
    0.000441
    0.000350
    0.000350
    3.59
    18,734.60
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    0.108694
    19,368.57
    Nov 09, 2019
    0.000352
    0.000533
    0.000351
    0.000352
    197.23
    18,828.31

关于Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000299 USD and is up 36.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0.029906 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Cashcoin统计数据

Cashcoin Price
$0.000299 USD
Cashcoin ROI
-99.37%
市场排名
#1787
市值
$16,003.38 USD
24小时交易量
$0.029906 USD
流通供给量
53,458,111 CASH
总供给量
53,458,111 CASH
最大供给量
无数据
历史最高纪录
$0.057189 USD
(Feb 28, 2014)
历史最低纪录
$0.000013 USD
(Jul 07, 2016)
52周最高纪录/最低纪录
$0.004917 USD /
$0.000076 USD
90天高纪录/最低纪录
$0.000822 USD /
$0.000204 USD
30天高纪录/最低纪录
$0.000441 USD /
$0.000215 USD
7天高纪录/最低纪录
$0.000371 USD /
$0.000215 USD
24小时高纪录/最低纪录
$0.000299 USD /
$0.000220 USD
昨日高纪录/最低纪录
$0.000220 USD /
$0.000220 USD
昨日开盘价/收盘价
$0.000220 USD /
$0.000220 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.