×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,045交易市场:  20,221市值:  $238,247,787,12724小时交易量:  $96,558,083,143比特币(BTC)主导:  66.0%
市值:  $238,247,787,12724小时交易量:  $96,558,083,143比特币(BTC)主导:  66.0%加密货币:  5,045交易市场:  20,221

CashBet Coin (CBC)

$0.012211 USD (0.16%)
0.00000141 BTC (0.55%)
0.00007331 ETH (0.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,240,144 USD
    258.70252428 BTC
    13,449 ETH
  • 交易量(24小时)
    $8,528.66 USD
    0.98492987 BTC
    51.20368247 ETH
  • 流通供给量
    183,450,925 CBC
  • 总供给量
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.012241
    0.012371
    0.011222
    0.012242
    8,550.39
    2,245,871
    Jan 19, 2020
    0.012007
    0.013059
    0.011737
    0.012235
    5,617.11
    2,244,604
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438
    Dec 24, 2019
    0.009244
    0.009718
    0.009157
    0.009294
    5,338.07
    1,521,436
    Dec 23, 2019
    0.010255
    0.010440
    0.007031
    0.009244
    6,511.17
    1,513,380
    Dec 22, 2019
    0.010034
    0.010320
    0.009661
    0.010259
    6,291.18
    1,679,524
    Dec 21, 2019
    0.009620
    0.010086
    0.009561
    0.010031
    6,771.57
    1,642,086

关于CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,450,925.429 in circulation. The last known price of CashBet Coin is $0.012211 USD and is up 0.16% over the last 24 hours. It is currently trading on 4 active market(s) with $8,528.66 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin统计数据

CashBet Coin Price
$0.012211 USD
CashBet Coin ROI
-96.50%
市场排名
#641
市值
$2,240,144 USD
24小时交易量
$8,528.66 USD
流通供给量
183,450,925 CBC
总供给量
430,000,000 CBC
最大供给量
无数据
历史最高纪录
$0.609741 USD
(Jun 12, 2018)
历史最低纪录
$0.003425 USD
(May 23, 2019)
52周最高纪录/最低纪录
$0.015072 USD /
$0.003425 USD
90天高纪录/最低纪录
$0.013059 USD /
$0.006677 USD
30天高纪录/最低纪录
$0.013059 USD /
$0.006677 USD
7天高纪录/最低纪录
$0.013059 USD /
$0.011051 USD
24小时高纪录/最低纪录
$0.012371 USD /
$0.011222 USD
昨日高纪录/最低纪录
$0.012371 USD /
$0.011222 USD
昨日开盘价/收盘价
$0.012241 USD /
$0.012242 USD
昨日变化
$0.000002 USD (0.01%)
昨日交易量
$8,550.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.