×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $220,355,685,89924小时交易量:  $69,373,964,794比特币(BTC)主导:  65.8%
市值:  $220,355,685,89924小时交易量:  $69,373,964,794比特币(BTC)主导:  65.8%加密货币:  4,843交易市场:  20,798

Carry (CRE)

$0.003580 USD (-0.18%)
0.00000045 BTC (2.03%)
0.00002035 ETH (0.56%)
购买
交易平台
Crypto Credit
  • 市值
    $10,995,120 USD
    1,369 BTC
    62,513 ETH
  • 交易量(24小时)
    $1,584,513 USD
    197.32715254 BTC
    9,009 ETH
  • 流通供给量
    3,071,155,809 CRE
  • 总供给量
    3,691,801,571 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.003824
    0.003964
    0.003456
    0.003614
    1,983,202
    11,118,550
    Nov 18, 2019
    0.003952
    0.004091
    0.003777
    0.003800
    1,621,376
    11,640,643
    Nov 17, 2019
    0.003915
    0.004034
    0.003906
    0.003953
    1,497,326
    11,658,428
    Nov 16, 2019
    0.003890
    0.004011
    0.003771
    0.003915
    1,249,451
    11,568,298
    Nov 15, 2019
    0.003951
    0.004047
    0.003841
    0.003900
    1,713,736
    11,548,006
    Nov 14, 2019
    0.004123
    0.004259
    0.003868
    0.003951
    2,040,627
    11,673,833
    Nov 13, 2019
    0.004256
    0.004268
    0.004078
    0.004123
    1,187,270
    12,165,904
    Nov 12, 2019
    0.004314
    0.004317
    0.004098
    0.004262
    1,869,842
    12,817,799
    Nov 11, 2019
    0.004400
    0.004461
    0.004167
    0.004309
    2,273,956
    12,461,629
    Nov 10, 2019
    0.004341
    0.004449
    0.004303
    0.004400
    2,514,404
    12,751,540
    Nov 09, 2019
    0.004139
    0.004438
    0.004125
    0.004330
    2,553,831
    12,573,167
    Nov 08, 2019
    0.004283
    0.004397
    0.004059
    0.004152
    2,570,753
    12,087,267
    Nov 07, 2019
    0.004452
    0.004517
    0.004188
    0.004284
    3,799,775
    12,503,397
    Nov 06, 2019
    0.004797
    0.004846
    0.004424
    0.004454
    5,844,631
    12,918,421
    Nov 05, 2019
    0.006007
    0.006243
    0.004755
    0.004793
    12,907,595
    13,880,426
    Nov 04, 2019
    0.006049
    0.006202
    0.005684
    0.006007
    5,933,415
    17,331,414
    Nov 03, 2019
    0.006231
    0.006295
    0.005861
    0.006146
    3,135,950
    17,746,591
    Nov 02, 2019
    0.006159
    0.006355
    0.005967
    0.006325
    3,914,273
    18,272,135
    Nov 01, 2019
    0.006137
    0.006652
    0.005724
    0.006159
    9,581,491
    17,839,250
    Oct 31, 2019
    0.005292
    0.006186
    0.005083
    0.006103
    9,989,758
    17,681,574
    Oct 30, 2019
    0.005607
    0.005715
    0.004968
    0.005294
    5,213,177
    15,196,242
    Oct 29, 2019
    0.005332
    0.006128
    0.005154
    0.005657
    11,999,753
    15,561,490
    Oct 28, 2019
    0.003935
    0.005535
    0.003774
    0.005332
    14,649,492
    14,511,921
    Oct 27, 2019
    0.003696
    0.004106
    0.003602
    0.003938
    1,705,183
    10,645,172
    Oct 26, 2019
    0.003872
    0.003953
    0.003626
    0.003696
    1,610,152
    9,946,471
    Oct 25, 2019
    0.003658
    0.004021
    0.003638
    0.003872
    2,678,081
    10,447,559
    Oct 24, 2019
    0.003374
    0.003740
    0.003252
    0.003658
    1,634,243
    9,889,951
    Oct 23, 2019
    0.003711
    0.003731
    0.003159
    0.003376
    1,207,842
    9,144,108
    Oct 22, 2019
    0.003641
    0.003771
    0.003574
    0.003712
    1,174,776
    10,065,043
    Oct 21, 2019
    0.003646
    0.003705
    0.003522
    0.003635
    1,264,800
    9,878,920
    Oct 20, 2019
    0.003652
    0.003789
    0.003497
    0.003644
    1,018,190
    9,517,940

关于Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,691,801,570.574 with 3,071,155,809.438 in circulation. The last known price of Carry is $0.003580 USD and is down -0.18% over the last 24 hours. It is currently trading on 13 active market(s) with $1,584,512.726 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry统计数据

Carry Price
$0.003580 USD
Carry ROI
-19.73%
市场排名
#287
市值
$10,995,120 USD
24小时交易量
$1,584,513 USD
流通供给量
3,071,155,809 CRE
总供给量
3,691,801,571 CRE
最大供给量
无数据
历史最高纪录
$0.079546 USD
(Jun 05, 2019)
历史最低纪录
$0.003159 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.079546 USD /
$0.003159 USD
90天高纪录/最低纪录
$0.011865 USD /
$0.003159 USD
30天高纪录/最低纪录
$0.006652 USD /
$0.003159 USD
7天高纪录/最低纪录
$0.004259 USD /
$0.003456 USD
24小时高纪录/最低纪录
$0.003693 USD /
$0.003483 USD
昨日高纪录/最低纪录
$0.003964 USD /
$0.003456 USD
昨日开盘价/收盘价
$0.003824 USD /
$0.003614 USD
昨日变化
$-0.000210 USD (-5.49%)
昨日交易量
$1,983,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.